Bitcoin BEP2 Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 75,594.15
-0.13%
$ 3.19 billion $ 19.58 million
May 20, 1 AM $ 75,690.5
+0.42%
$ 3.19 billion $ 19.93 million
May 20, 12 AM $ 75,362.08
+1.79%
$ 3.18 billion $ 19.89 million
May 19, 11 PM $ 74,036.53
-1.67%
$ 3.12 billion $ 19.11 million
May 19, 10 PM $ 75,292.92
-0.11%
$ 3.17 billion $ 19.45 million
May 19, 9 PM $ 75,372.63
+1.32%
$ 3.18 billion $ 19.5 million
May 19, 8 PM $ 74,393.46
+1.23%
$ 3.14 billion $ 20.27 million
May 19, 7 PM $ 73,489.31
-0.17%
$ 3.1 billion $ 21.13 million
May 19, 6 PM $ 73,613.59
-1.69%
$ 3.1 billion $ 22.96 million
May 19, 5 PM $ 74,876.54
+1.87%
$ 3.16 billion $ 24.27 million
May 19, 4 PM $ 73,502.99
-1.79%
$ 3.1 billion $ 24.1 million
May 19, 3 PM $ 74,844.58
-1.35%
$ 3.15 billion $ 25.34 million
May 19, 2 PM $ 75,869.1
-1.58%
$ 3.2 billion $ 26.83 million
May 19, 1 PM $ 77,087.69
+2.84%
$ 3.25 billion $ 27.57 million
May 19, 12 PM $ 74,960.09
+0.50%
$ 3.16 billion $ 27.73 million
May 19, 11 AM $ 74,584.83
+1.13%
$ 3.14 billion $ 29 million
May 19, 10 AM $ 73,749.43
-1.04%
$ 3.11 billion $ 29.31 million
May 19, 9 AM $ 74,521.68
-0.48%
$ 3.14 billion $ 29 million
May 19, 8 AM $ 74,881.73
-1.76%
$ 3.16 billion $ 28.73 million
May 19, 7 AM $ 76,222.22
+0.09%
$ 3.21 billion $ 29.02 million
May 19, 6 AM $ 76,151.84
-0.26%
$ 3.21 billion $ 29.08 million
May 19, 5 AM $ 76,354.27
+1.97%
$ 3.22 billion $ 30.19 million
May 19, 4 AM $ 74,881.66
+0.52%
$ 3.16 billion $ 29.63 million
May 19, 3 AM $ 74,496.56
+1.77%
$ 3.14 billion $ 29.6 million
May 19, 2 AM $ 73,202.46
-0.12%
$ 3.09 billion $ 29.57 million
May 19, 1 AM $ 73,289.99
-5.40%
$ 3.09 billion $ 29.6 million
May 19, 12 AM $ 77,475.13
+0.31%
$ 3.27 billion $ 32.01 million
May 18, 11 PM $ 77,233.84
+5.04%
$ 3.26 billion $ 33.84 million
May 18, 10 PM $ 73,528.57
-5.42%
$ 3.1 billion $ 35.41 million
May 18, 9 PM $ 77,742.02
+2.07%
$ 3.28 billion $ 38.22 million
May 18, 8 PM $ 76,167.7
-0.75%
$ 3.21 billion $ 36.89 million
May 18, 7 PM $ 76,746.33
+2.42%
$ 3.23 billion $ 36.06 million
May 18, 6 PM $ 74,930.41
-0.21%
$ 3.16 billion $ 33.06 million
May 18, 5 PM $ 75,086.66
+1.00%
$ 3.16 billion $ 29.02 million
May 18, 4 PM $ 74,345.02
+0.00%
$ 3.13 billion $ 31.25 million
May 18, 3 PM $ 74,345.36
-3.10%
$ 3.13 billion $ 30.01 million
May 18, 2 PM $ 76,719.82
-3.05%
$ 3.23 billion $ 29.02 million
May 18, 1 PM $ 79,134.44
+0.13%
$ 3.34 billion $ 27.96 million
May 18, 12 PM $ 79,034.02
+3.19%
$ 3.33 billion $ 25.88 million
May 18, 11 AM $ 76,587.69
-0.75%
$ 3.23 billion $ 23.86 million
May 18, 10 AM $ 77,168.58
-1.51%
$ 3.25 billion $ 23.4 million
May 18, 9 AM $ 78,354.12
-0.28%
$ 3.3 billion $ 23.87 million
May 18, 8 AM $ 78,574.48
+0.49%
$ 3.31 billion $ 23.79 million
May 18, 7 AM $ 78,191.71
+0.80%
$ 3.3 billion $ 23.43 million
May 18, 6 AM $ 77,574.28
-0.08%
$ 3.27 billion $ 22.66 million
May 18, 5 AM $ 77,635.78
-1.99%
$ 3.27 billion $ 21.5 million
May 18, 4 AM $ 79,210.26
+1.88%
$ 3.34 billion $ 21.47 million
May 18, 3 AM $ 77,745.41
-1.73%
$ 3.28 billion $ 20.62 million
May 18, 2 AM $ 79,110.26
+2.18%
$ 3.33 billion $ 20.54 million
May 18, 1 AM $ 77,421.51
-4.10%
$ 3.26 billion $ 19.6 million