Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin BEP2 Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $146,190.48
+6.41%
$9.55 billion $217,250
Feb 18, 2025 $137,943.41
-26.31%
$9.01 billion $392,075
Feb 17, 2025 $187,208.28
+93.91%
$12.22 billion $233,265
Feb 16, 2025 $96,552.29
-2.55%
$6.3 billion $561,088
Feb 15, 2025 $98,728.28
+0.15%
$6.45 billion $426,751
Feb 14, 2025 $98,539.85
+1.23%
$6.43 billion $591,786
Feb 13, 2025 $97,339.03
-1.05%
$6.36 billion $1.04 million
Feb 12, 2025 $98,371.87
+1.72%
$6.42 billion $760,656
Feb 11, 2025 $96,733.68
-1.91%
$6.32 billion $521,826
Feb 10, 2025 $98,667.94
+0.59%
$6.44 billion $449,145
Feb 9, 2025 $98,092.77
+0.62%
$6.41 billion $517,018
Feb 8, 2025 $97,189.83
-0.29%
$6.35 billion $485,691
Feb 7, 2025 $97,456.23
-2.69%
$6.36 billion $692,835
Feb 6, 2025 $100,108.01
+3.94%
$6.54 billion $464,465
Feb 5, 2025 $96,314.87
-2.37%
$6.29 billion $384,337
Feb 4, 2025 $98,662.04
-1.76%
$6.44 billion $711,634
Feb 3, 2025 $100,695.32
-57.96%
$6.58 billion $3.29 million
Feb 2, 2025 $239,513.76
-10.66%
$15.64 billion $2.34 million
Feb 1, 2025 $269,104.2
-1.37%
$17.57 billion $944,445
Jan 31, 2025 $279,884.84
+47.42%
$18.28 billion $1.87 million
Jan 30, 2025 $189,126.9
+82.62%
$12.35 billion $496,751
Jan 29, 2025 $103,569.97
+3.19%
$6.76 billion $2.6 million
Jan 28, 2025 $100,305.86
-1.87%
$6.55 billion $4.33 million
Jan 27, 2025 $102,134.79
-1.81%
$6.67 billion $9.31 million
Jan 26, 2025 $104,015.33
-0.89%
$6.79 billion $6.86 million
Jan 25, 2025 $104,946.97
-0.34%
$6.85 billion $2.73 million
Jan 24, 2025 $105,308.01
+1.28%
$6.88 billion $3.29 million
Jan 23, 2025 $103,980.17
+0.03%
$6.79 billion $18.15 million
Jan 22, 2025 $103,952.56
-2.14%
$6.79 billion $14.6 million
Jan 21, 2025 $106,228.55
+3.25%
$6.94 billion $16.91 million
Jan 20, 2025 $102,892.4
+1.34%
$6.72 billion $20.32 million
Jan 19, 2025 $101,537.97
-2.95%
$6.63 billion $154.45 million
Jan 18, 2025 $104,623.1
+0.57%
$6.83 billion $39.49 million
Jan 17, 2025 $104,034.95
+4.07%
$6.79 billion $16.2 million
Jan 16, 2025 $99,967.6
-0.11%
$6.53 billion $75.46 million
Jan 15, 2025 $100,073.47
+3.60%
$6.53 billion $18.19 million
Jan 14, 2025 $96,616.28
+2.50%
$6.31 billion $33.82 million
Jan 13, 2025 $94,259.7
-0.76%
$6.16 billion $59.19 million
Jan 12, 2025 $95,154.54
+0.65%
$6.21 billion $12.25 million
Jan 11, 2025 $94,528.59
-0.22%
$6.17 billion $7.3 million
Jan 10, 2025 $94,768.33
+2.64%
$6.19 billion $17.88 million
Jan 9, 2025 $92,331.9
-3.50%
$6.03 billion $29.07 million
Jan 8, 2025 $95,681.72
-1.11%
$6.25 billion $27.41 million
Jan 7, 2025 $96,770.91
-4.68%
$6.32 billion $98.82 million
Jan 6, 2025 $101,547.77
+3.57%
$6.63 billion $9.8 million
Jan 5, 2025 $98,113.99
-0.01%
$6.41 billion $3.54 million
Jan 4, 2025 $98,127.05
+0.01%
$6.41 billion $10.47 million
Jan 3, 2025 $98,122.1
+1.23%
$6.41 billion $21.61 million
Jan 2, 2025 $97,142.3
+2.79%
$6.34 billion $24.38 million
Jan 1, 2025 $94,517.18
+1.13%
$6.17 billion $5.83 million