Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 75,181.84
-3.28%
$ 3.17 billion $ 25.12 million
May 22, 3 AM $ 77,732.27
+0.18%
$ 3.28 billion $ 25.15 million
May 22, 2 AM $ 77,592.9
+0.20%
$ 3.27 billion $ 25.65 million
May 22, 1 AM $ 77,436.33
+4.41%
$ 3.26 billion $ 25.59 million
May 22, 12 AM $ 74,168.45
-0.45%
$ 3.13 billion $ 25.26 million
May 21, 11 PM $ 74,501.85
-0.45%
$ 3.14 billion $ 25.65 million
May 21, 10 PM $ 74,838.38
-3.29%
$ 3.15 billion $ 25.84 million
May 21, 9 PM $ 77,383.17
+0.03%
$ 3.26 billion $ 27.07 million
May 21, 8 PM $ 77,361.45
+2.59%
$ 3.26 billion $ 26.77 million
May 21, 7 PM $ 75,406.66
-1.37%
$ 3.18 billion $ 26.68 million
May 21, 6 PM $ 76,450.91
-0.24%
$ 3.22 billion $ 26.88 million
May 21, 5 PM $ 76,635.04
+0.95%
$ 3.23 billion $ 25.93 million
May 21, 4 PM $ 75,908.12
+4.66%
$ 3.2 billion $ 23.98 million
May 21, 3 PM $ 72,530.06
-4.37%
$ 3.06 billion $ 20.73 million
May 21, 2 PM $ 75,848.59
-1.15%
$ 3.2 billion $ 24.8 million
May 21, 1 PM $ 76,730.42
+6.36%
$ 3.23 billion $ 25.5 million
May 21, 12 PM $ 72,143.7
-6.04%
$ 3.04 billion $ 21.19 million
May 21, 11 AM $ 76,780.89
+0.81%
$ 3.24 billion $ 25.06 million
May 21, 10 AM $ 76,162.74
-1.58%
$ 3.21 billion $ 24.64 million
May 21, 9 AM $ 77,386.9
+1.65%
$ 3.26 billion $ 25.53 million
May 21, 8 AM $ 76,128.08
+4.09%
$ 3.21 billion $ 25.1 million
May 21, 7 AM $ 73,126.07
-4.65%
$ 3.08 billion $ 21.36 million
May 21, 6 AM $ 76,693.67
-1.50%
$ 3.23 billion $ 21.7 million
May 21, 5 AM $ 77,857.83
+3.23%
$ 3.28 billion $ 23.71 million
May 21, 4 AM $ 75,424.18
-0.19%
$ 3.18 billion $ 23.47 million
May 21, 3 AM $ 75,565.83
+0.70%
$ 3.18 billion $ 23.51 million
May 21, 2 AM $ 75,042.47
-1.86%
$ 3.16 billion $ 23.6 million
May 21, 1 AM $ 76,464.27
+0.93%
$ 3.22 billion $ 24.05 million
May 21, 12 AM $ 75,757.67
-0.90%
$ 3.19 billion $ 23.64 million
May 20, 11 PM $ 76,448.89
+0.73%
$ 3.22 billion $ 24.21 million
May 20, 10 PM $ 75,892.98
-0.28%
$ 3.2 billion $ 24.23 million
May 20, 9 PM $ 76,109.72
+0.67%
$ 3.21 billion $ 23.82 million
May 20, 8 PM $ 75,603.77
-0.09%
$ 3.19 billion $ 23.39 million
May 20, 7 PM $ 75,671.48
-1.74%
$ 3.19 billion $ 22.7 million
May 20, 6 PM $ 77,009.93
-1.05%
$ 3.25 billion $ 22.95 million
May 20, 5 PM $ 77,829.36
+0.28%
$ 3.28 billion $ 23.01 million
May 20, 4 PM $ 77,614.7
-0.43%
$ 3.27 billion $ 22.52 million
May 20, 3 PM $ 77,947.33
+0.12%
$ 3.29 billion $ 22.46 million
May 20, 2 PM $ 77,852.08
+0.96%
$ 3.28 billion $ 21.49 million
May 20, 1 PM $ 77,098.53
-0.09%
$ 3.25 billion $ 21.12 million
May 20, 12 PM $ 77,164.68
+1.20%
$ 3.25 billion $ 21.33 million
May 20, 11 AM $ 76,250.72
+0.33%
$ 3.21 billion $ 20.97 million
May 20, 10 AM $ 75,996.21
-0.01%
$ 3.2 billion $ 21 million
May 20, 9 AM $ 76,000.47
-1.57%
$ 3.2 billion $ 20.26 million
May 20, 8 AM $ 77,210.07
+1.13%
$ 3.25 billion $ 20.8 million
May 20, 7 AM $ 76,347.87
-1.44%
$ 3.22 billion $ 19.85 million
May 20, 6 AM $ 77,463.38
+1.61%
$ 3.26 billion $ 20.13 million
May 20, 5 AM $ 76,233.76
+0.76%
$ 3.21 billion $ 19.8 million
May 20, 4 AM $ 75,658.99
+0.78%
$ 3.19 billion $ 19.23 million
May 20, 3 AM $ 75,076.19
-0.69%
$ 3.16 billion $ 19.46 million