Bitcoin BEP2 Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 76,788.22
+0.01%
$ 3.24 billion $ 28.12 million
May 24, 4 AM $ 76,779.75
+0.06%
$ 3.24 billion $ 28.21 million
May 24, 3 AM $ 76,751.42
-0.08%
$ 3.23 billion $ 28.35 million
May 24, 2 AM $ 76,814.45
+0.00%
$ 3.24 billion $ 28.03 million
May 24, 1 AM $ 76,816.34
-0.04%
$ 3.24 billion $ 28.47 million
May 24, 12 AM $ 76,846.8
+0.06%
$ 3.24 billion $ 28.63 million
May 23, 11 PM $ 76,802.02
+0.31%
$ 3.24 billion $ 29.68 million
May 23, 10 PM $ 76,564.14
-0.26%
$ 3.23 billion $ 30.74 million
May 23, 9 PM $ 76,764.01
-0.36%
$ 3.24 billion $ 30.19 million
May 23, 8 PM $ 77,035.36
+1.41%
$ 3.25 billion $ 26.49 million
May 23, 7 PM $ 75,965.99
+0.17%
$ 3.2 billion $ 23.08 million
May 23, 6 PM $ 75,840.82
+0.42%
$ 3.2 billion $ 25.5 million
May 23, 5 PM $ 75,521.72
+0.08%
$ 3.18 billion $ 26.03 million
May 23, 4 PM $ 75,461.47
-0.07%
$ 3.18 billion $ 26.56 million
May 23, 3 PM $ 75,514.23
-0.04%
$ 3.18 billion $ 26.11 million
May 23, 2 PM $ 75,544.78
+0.50%
$ 3.18 billion $ 26.59 million
May 23, 1 PM $ 75,174.71
+0.59%
$ 3.17 billion $ 26.57 million
May 23, 12 PM $ 74,734.45
-0.09%
$ 3.15 billion $ 26.87 million
May 23, 11 AM $ 74,801.75
+0.08%
$ 3.15 billion $ 27.25 million
May 23, 10 AM $ 74,743.15
+0.03%
$ 3.15 billion $ 27.38 million
May 23, 9 AM $ 74,720.88
+0.12%
$ 3.15 billion $ 27.42 million
May 23, 8 AM $ 74,631.3
-0.15%
$ 3.15 billion $ 27.56 million
May 23, 7 AM $ 74,746.19
-0.91%
$ 3.15 billion $ 26.89 million
May 23, 6 AM $ 75,435.84
-0.19%
$ 3.18 billion $ 24.63 million
May 23, 5 AM $ 75,576.83
+0.05%
$ 3.19 billion $ 24.88 million
May 23, 4 AM $ 75,537.62
-0.14%
$ 3.18 billion $ 26.79 million
May 23, 3 AM $ 75,641.5
-0.14%
$ 3.19 billion $ 26.85 million
May 23, 2 AM $ 75,749.35
+0.30%
$ 3.19 billion $ 27.06 million
May 23, 1 AM $ 75,526.02
+0.15%
$ 3.18 billion $ 26.64 million
May 23, 12 AM $ 75,410.02
-0.30%
$ 3.18 billion $ 26.65 million
May 22, 11 PM $ 75,642.85
-0.16%
$ 3.19 billion $ 25.3 million
May 22, 10 PM $ 75,766.13
-0.40%
$ 3.19 billion $ 23.71 million
May 22, 9 PM $ 76,074.25
-0.03%
$ 3.21 billion $ 23.54 million
May 22, 8 PM $ 76,101.62
+0.36%
$ 3.21 billion $ 23.73 million
May 22, 7 PM $ 75,829.51
-1.18%
$ 3.2 billion $ 23.18 million
May 22, 6 PM $ 76,738.76
-0.28%
$ 3.23 billion $ 21.43 million
May 22, 5 PM $ 76,950.85
+0.11%
$ 3.24 billion $ 21 million
May 22, 4 PM $ 76,867.71
+0.02%
$ 3.24 billion $ 22.35 million
May 22, 3 PM $ 76,853.19
-0.03%
$ 3.24 billion $ 22.48 million
May 22, 2 PM $ 76,875.55
-0.35%
$ 3.24 billion $ 22.44 million
May 22, 1 PM $ 77,140.45
+1.18%
$ 3.25 billion $ 23.04 million
May 22, 12 PM $ 76,239.23
+0.11%
$ 3.21 billion $ 22.82 million
May 22, 11 AM $ 76,155
-1.03%
$ 3.21 billion $ 22.85 million
May 22, 10 AM $ 76,944.01
+0.60%
$ 3.24 billion $ 23.74 million
May 22, 9 AM $ 76,484.89
+5.23%
$ 3.22 billion $ 25.8 million
May 22, 8 AM $ 72,679.13
-1.90%
$ 3.06 billion $ 23.43 million
May 22, 7 AM $ 74,087.49
-5.41%
$ 3.12 billion $ 24.12 million
May 22, 6 AM $ 78,326.13
-0.15%
$ 3.3 billion $ 25.91 million
May 22, 5 AM $ 78,442.89
+4.34%
$ 3.31 billion $ 27.42 million
May 22, 4 AM $ 75,181.84
-3.28%
$ 3.17 billion $ 25.12 million