Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $104,258.7
-1.38%
$5.58 billion $4.37 million
May 29, 2025 $105,714.04
-1.91%
$5.66 billion $4.21 million
May 28, 2025 $107,774.23
-1.10%
$5.77 billion $7.37 million
May 27, 2025 $108,978.15
-0.25%
$5.84 billion $7.38 million
May 26, 2025 $109,248.69
+0.29%
$5.85 billion $1.02 million
May 25, 2025 $108,933.6
+1.15%
$5.83 billion $1.48 million
May 24, 2025 $107,696.73
+2.48%
$5.77 billion $1.08 million
May 23, 2025 $105,096.56
-5.68%
$5.63 billion $3.4 million
May 22, 2025 $111,424.05
+2.46%
$5.97 billion $2.47 million
May 21, 2025 $108,750.5
+2.50%
$5.83 billion $5.31 million
May 20, 2025 $106,099.22
+0.56%
$5.69 billion $7.58 million
May 19, 2025 $105,503.87
-2.83%
$5.66 billion $11.16 million
May 18, 2025 $108,568.56
+5.50%
$5.82 billion $2.45 million
May 17, 2025 $102,921.1
-0.51%
$5.51 billion $3.17 million
May 16, 2025 $103,408.39
-0.41%
$5.53 billion $3.92 million
May 15, 2025 $103,838.41
+0.31%
$5.55 billion $5.81 million
May 14, 2025 $103,509.63
-0.07%
$5.53 billion $4.62 million
May 13, 2025 $103,759.37
+1.99%
$5.56 billion $5.26 million
May 12, 2025 $101,772.65
-2.14%
$5.44 billion $7.74 million
May 11, 2025 $104,029.85
-0.36%
$5.56 billion $5.57 million
May 10, 2025 $104,405.49
+1.44%
$5.58 billion $7.37 million
May 9, 2025 $102,924.26
-0.07%
$5.5 billion $6.72 million
May 8, 2025 $102,997.03
+6.03%
$5.51 billion $48.06 million
May 7, 2025 $97,137.67
+0.21%
$5.2 billion $27.96 million
May 6, 2025 $96,931.18
+2.29%
$4.94 billion $25.23 million
May 5, 2025 $94,797.32
+0.52%
$4.83 billion $88.36 million
May 4, 2025 $94,301.23
-1.60%
$4.81 billion $1.09 billion
May 3, 2025 $95,776.98
-1.27%
$4.9 billion $500.13 million
May 2, 2025 $96,984.34
+0.68%
$4.96 billion $1.16 billion
May 1, 2025 $96,345.11
+2.32%
$4.92 billion $624.49 million
Apr 30, 2025 $94,156.96
-0.89%
$4.81 billion $1.01 billion
Apr 29, 2025 $94,725.33
-0.32%
$-- $386.89 million
Apr 28, 2025 $95,005.63
+1.32%
$4.85 billion $406.3 million
Apr 27, 2025 $93,770.89
-0.92%
$4.79 billion $946.49 million
Apr 26, 2025 $94,646.41
+0.00%
$4.83 billion $94.78 million
Apr 25, 2025 $94,655.51
+0.75%
$6.17 billion $1.76 billion
Apr 24, 2025 $93,900.14
+0.05%
$6.12 billion $54.33 million
Apr 23, 2025 $93,849.11
+6.09%
$6.13 billion $9.98 million
Apr 22, 2025 $88,451.96
+1.00%
$5.78 billion $111
Apr 21, 2025 $87,445.99
+2.37%
$5.71 billion $515
Apr 20, 2025 $85,423.52
+0.45%
$5.58 billion $246
Apr 19, 2025 $85,037.85
+0.60%
$5.55 billion $30
Apr 18, 2025 $84,531.97
+15.70%
$5.52 billion $3,175
Apr 17, 2025 $72,939.29
-12.27%
$4.76 billion $33
Apr 16, 2025 $83,143.35
+86.70%
$5.43 billion $74
Apr 15, 2025 $44,533.24
-33.97%
$2.91 billion $55
Apr 14, 2025 $67,443.79
-11.68%
$4.4 billion $198
Apr 13, 2025 $76,812.95
+236.56%
$5.02 billion $215
Apr 12, 2025 $22,823.13
-48.57%
$1.49 billion $372,110
Apr 11, 2025 $45,794.27
-10.54%
$2.99 billion $6,915