Bitcoin BEP2 Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 76,769.64
-0.04%
$ 3.24 billion $ 18.37 million
May 26, 5 AM $ 76,802.21
+0.13%
$ 3.24 billion $ 18.3 million
May 26, 4 AM $ 76,700.87
+0.17%
$ 3.23 billion $ 18.39 million
May 26, 3 AM $ 76,566.6
-0.08%
$ 3.23 billion $ 18.43 million
May 26, 2 AM $ 76,626.32
-0.06%
$ 3.23 billion $ 18.27 million
May 26, 1 AM $ 76,668.29
-0.18%
$ 3.23 billion $ 18.86 million
May 26, 12 AM $ 76,807.74
-0.48%
$ 3.24 billion $ 18.73 million
May 25, 11 PM $ 77,175.98
+0.13%
$ 3.25 billion $ 17.99 million
May 25, 10 PM $ 77,078.08
-0.33%
$ 3.25 billion $ 18.33 million
May 25, 9 PM $ 77,329.62
+0.05%
$ 3.26 billion $ 19.93 million
May 25, 8 PM $ 77,296.03
-0.11%
$ 3.26 billion $ 21.46 million
May 25, 7 PM $ 77,377.64
-0.22%
$ 3.26 billion $ 20.99 million
May 25, 6 PM $ 77,551.53
-0.02%
$ 3.27 billion $ 21.09 million
May 25, 5 PM $ 77,567.33
-0.07%
$ 3.27 billion $ 21.15 million
May 25, 4 PM $ 77,624.57
+0.18%
$ 3.27 billion $ 21.28 million
May 25, 3 PM $ 77,486.07
-0.09%
$ 3.27 billion $ 21.67 million
May 25, 2 PM $ 77,548.63
+0.24%
$ 3.27 billion $ 21.16 million
May 25, 1 PM $ 77,359.93
+0.04%
$ 3.26 billion $ 22.27 million
May 25, 12 PM $ 77,326.64
-0.13%
$ 3.26 billion $ 22.31 million
May 25, 11 AM $ 77,428.8
-0.15%
$ 3.26 billion $ 21.73 million
May 25, 10 AM $ 77,542.36
+0.02%
$ 3.27 billion $ 21.87 million
May 25, 9 AM $ 77,542.07
+0.18%
$ 3.27 billion $ 23.06 million
May 25, 8 AM $ 77,404.45
-0.08%
$ 3.26 billion $ 22.82 million
May 25, 7 AM $ 77,469.72
+0.03%
$ 3.27 billion $ 22.66 million
May 25, 6 AM $ 77,442.73
-0.03%
$ 3.26 billion $ 22.56 million
May 25, 5 AM $ 77,466.91
+0.05%
$ 3.27 billion $ 22.18 million
May 25, 4 AM $ 77,426.4
+0.41%
$ 3.26 billion $ 21.96 million
May 25, 3 AM $ 77,107.42
-0.21%
$ 3.25 billion $ 21.59 million
May 25, 2 AM $ 77,266.01
+0.28%
$ 3.26 billion $ 21.9 million
May 25, 1 AM $ 77,048.87
-0.20%
$ 3.25 billion $ 21.06 million
May 25, 12 AM $ 77,203.33
+0.04%
$ 3.25 billion $ 20.67 million
May 24, 11 PM $ 77,169.12
+0.35%
$ 3.25 billion $ 20.69 million
May 24, 10 PM $ 76,899.96
+0.85%
$ 3.24 billion $ 20.7 million
May 24, 9 PM $ 76,252.56
-0.49%
$ 3.21 billion $ 19.69 million
May 24, 8 PM $ 76,630.13
-0.14%
$ 3.23 billion $ 22.42 million
May 24, 7 PM $ 76,737.37
+0.09%
$ 3.23 billion $ 26.03 million
May 24, 6 PM $ 76,669.33
-0.11%
$ 3.23 billion $ 26.16 million
May 24, 5 PM $ 76,753.94
+0.23%
$ 3.23 billion $ 27.14 million
May 24, 4 PM $ 76,575.59
+0.15%
$ 3.23 billion $ 26.76 million
May 24, 3 PM $ 76,459.67
-0.07%
$ 3.22 billion $ 26.46 million
May 24, 2 PM $ 76,512.25
-0.45%
$ 3.22 billion $ 27.19 million
May 24, 1 PM $ 76,854.02
-0.28%
$ 3.24 billion $ 26.39 million
May 24, 12 PM $ 77,069.92
-0.29%
$ 3.25 billion $ 26.7 million
May 24, 11 AM $ 77,291.63
+0.19%
$ 3.26 billion $ 26.56 million
May 24, 10 AM $ 77,134.47
+0.22%
$ 3.25 billion $ 26.25 million
May 24, 9 AM $ 76,965.75
+0.24%
$ 3.24 billion $ 24.74 million
May 24, 8 AM $ 76,779.14
+0.00%
$ 3.24 billion $ 24.57 million
May 24, 7 AM $ 76,783.21
-0.24%
$ 3.24 billion $ 25.96 million
May 24, 6 AM $ 76,970.17
+0.24%
$ 3.24 billion $ 28.58 million
May 24, 5 AM $ 76,788.22
+0.01%
$ 3.24 billion $ 28.12 million