Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.0162
-3.14%
$1.77 million $217,404
May 21, 2026 $0.0167
-8.69%
$1.82 million $228,640
May 20, 2026 $0.0183
+17.69%
$1.99 million $510,113
May 19, 2026 $0.0155
+2.19%
$1.69 million $545,936
May 18, 2026 $0.0152
-17.11%
$1.66 million $385,921
May 17, 2026 $0.0183
+22.82%
$2.01 million $1.74 million
May 16, 2026 $0.0149
-31.37%
$1.63 million $1.35 million
May 15, 2026 $0.0217
+62.96%
$2.36 million $4.43 million
May 14, 2026 $0.0133
+4.59%
$1.45 million $394,582
May 13, 2026 $0.0127
+8.23%
$1.39 million $390,103
May 12, 2026 $0.0117
+3.32%
$1.28 million $793,317
May 11, 2026 $0.0114
-1.02%
$1.24 million $161,177
May 10, 2026 $0.0115
+1.15%
$1.25 million $158,357
May 9, 2026 $0.0114
+3.25%
$1.24 million $136,565
May 8, 2026 $0.011
+3.92%
$1.2 million $637,335
May 7, 2026 $0.0106
-0.26%
$1.15 million $56,291
May 6, 2026 $0.0106
-2.94%
$1.16 million $69,527
May 5, 2026 $0.0109
+5.15%
$1.19 million $88,843
May 4, 2026 $0.0104
-7.97%
$1.13 million $480,485
May 3, 2026 $0.0113
-2.59%
$1.23 million $14,798
May 2, 2026 $0.0116
+11.72%
$1.26 million $14,342
May 1, 2026 $0.0104
-0.03%
$1.13 million $10,740
Apr 30, 2026 $0.0104
-16.70%
$1.13 million $56,038
Apr 29, 2026 $0.0125
+18.75%
$1.36 million $15,492
Apr 28, 2026 $0.0105
-0.94%
$1.14 million $15,143
Apr 27, 2026 $0.0106
-13.13%
$1.16 million $26,889
Apr 26, 2026 $0.0122
+1.67%
$1.33 million $15,167
Apr 25, 2026 $0.012
-5.52%
$1.31 million $15,261
Apr 24, 2026 $0.0127
+0.00%
$1.38 million $15,698
Apr 23, 2026 $0.0127
+0.03%
$1.38 million $15,878
Apr 22, 2026 $0.0127
+3.25%
$1.38 million $16,582
Apr 21, 2026 $0.0123
+2.49%
$1.34 million $16,870
Apr 20, 2026 $0.012
+12.31%
$1.31 million $17,151
Apr 19, 2026 $0.0107
-2.09%
$1.16 million $76,219
Apr 18, 2026 $0.0109
-1.90%
$1.19 million $114,081
Apr 17, 2026 $0.0111
+3.14%
$1.21 million $66,282
Apr 16, 2026 $0.0108
-1.14%
$1.18 million $101,095
Apr 15, 2026 $0.0109
-2.75%
$1.19 million $266,945
Apr 14, 2026 $0.0112
+3.54%
$1.22 million $586,696
Apr 13, 2026 $0.0108
-7.02%
$1.18 million $220,548
Apr 12, 2026 $0.0117
-2.69%
$1.27 million $79,572
Apr 11, 2026 $0.012
+2.34%
$1.31 million $71,489
Apr 10, 2026 $0.0117
+0.08%
$1.28 million $87,122
Apr 9, 2026 $0.0117
-4.98%
$1.27 million $72,195
Apr 8, 2026 $0.0123
-4.94%
$1.34 million $104,679
Apr 7, 2026 $0.0129
-1.19%
$1.41 million $90,973
Apr 6, 2026 $0.0131
+3.22%
$1.43 million $68,205
Apr 5, 2026 $0.0127
-1.81%
$1.38 million $39,168
Apr 4, 2026 $0.0129
-11.39%
$1.41 million $102,893
Apr 3, 2026 $0.0146
+18.92%
$1.59 million $17,130