Coinranking
Stafi Historical Data
FIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2026 | $0.0123 | -10.55% | ||
| Apr 1, 2026 | $0.0137 | -2.54% | ||
| Mar 31, 2026 | $0.0141 | +2.95% | ||
| Mar 30, 2026 | $0.0137 | +1.01% | ||
| Mar 29, 2026 | $0.0135 | -9.65% | ||
| Mar 28, 2026 | $0.015 | -3.18% | ||
| Mar 27, 2026 | $0.0155 | -0.55% | ||
| Mar 26, 2026 | $0.0156 | -50.22% | ||
| Mar 25, 2026 | $0.0312 | +0.52% | ||
| Mar 24, 2026 | $0.0311 | +0.36% | ||
| Mar 23, 2026 | $0.0309 | +4.58% | ||
| Mar 22, 2026 | $0.0296 | -1.81% | ||
| Mar 21, 2026 | $0.0305 | -1.29% | ||
| Mar 20, 2026 | $0.0309 | +0.44% | ||
| Mar 19, 2026 | $0.0308 | -3.00% | ||
| Mar 18, 2026 | $0.0318 | -4.95% | ||
| Mar 17, 2026 | $0.0334 | -1.36% | ||
| Mar 16, 2026 | $0.0339 | +7.98% | ||
| Mar 15, 2026 | $0.0314 | +3.79% | ||
| Mar 14, 2026 | $0.0302 | +0.21% | ||
| Mar 13, 2026 | $0.0301 | +0.85% | ||
| Mar 12, 2026 | $0.0299 | +1.26% | ||
| Mar 11, 2026 | $0.0296 | +1.03% | ||
| Mar 10, 2026 | $0.0292 | +1.87% | ||
| Mar 9, 2026 | $0.0287 | +2.92% | ||
| Mar 8, 2026 | $0.0279 | -1.56% | ||
| Mar 7, 2026 | $0.0284 | -0.49% | ||
| Mar 6, 2026 | $0.0285 | -4.41% | ||
| Mar 5, 2026 | $0.0299 | -2.53% | ||
| Mar 4, 2026 | $0.0306 | +82.24% | ||
| Mar 3, 2026 | $0.0168 | -4.14% | ||
| Mar 2, 2026 | $0.0175 | -0.17% | ||
| Mar 1, 2026 | $0.0176 | +2.02% | ||
| Feb 28, 2026 | $0.0172 | -2.11% | ||
| Feb 27, 2026 | $0.0175 | -1.27% | ||
| Feb 26, 2026 | $0.0178 | -40.10% | ||
| Feb 25, 2026 | $0.028 | +62.46% | ||
| Feb 24, 2026 | $0.0172 | +1.44% | ||
| Feb 23, 2026 | $0.017 | -1.49% | ||
| Feb 22, 2026 | $0.0173 | -2.72% | ||
| Feb 21, 2026 | $0.0177 | -3.58% | ||
| Feb 20, 2026 | $0.0184 | +6.44% | ||
| Feb 19, 2026 | $0.0173 | +1.35% | ||
| Feb 18, 2026 | $0.0171 | -3.85% | ||
| Feb 17, 2026 | $0.0177 | -0.83% | ||
| Feb 16, 2026 | $0.0179 | +4.09% | ||
| Feb 15, 2026 | $0.0172 | -3.25% | ||
| Feb 14, 2026 | $0.0178 | +1.26% | ||
| Feb 13, 2026 | $0.0175 | +2.25% | ||
| Feb 12, 2026 | $0.0172 | -1.92% | ||