Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.00566
-11.24%
$604,619 $115,875
Jul 10, 2026 $0.00637
-1.63%
$692,994 $220,511
Jul 9, 2026 $0.00648
-11.28%
$717,884 $412,248
Jul 8, 2026 $0.0073
-1.53%
$796,438 $199,328
Jul 7, 2026 $0.00742
-26.53%
$808,338 $170,176
Jul 6, 2026 $0.0101
-1.03%
$1.1 million $33,449
Jul 5, 2026 $0.0102
-0.14%
$1.11 million $17,303
Jul 4, 2026 $0.0102
-1.97%
$1.11 million $28,389
Jul 3, 2026 $0.0104
+0.40%
$1.14 million $29,231
Jul 2, 2026 $0.0104
+2.61%
$1.13 million $50,570
Jul 1, 2026 $0.0101
+2.12%
$1.1 million $95,543
Jun 30, 2026 $0.0099
-0.26%
$1.08 million $36,530
Jun 29, 2026 $0.00993
-1.81%
$1.08 million $26,147
Jun 28, 2026 $0.0101
+3.22%
$1.1 million $48,712
Jun 27, 2026 $0.0098
+1.48%
$1.07 million $23,367
Jun 26, 2026 $0.00965
-0.60%
$1.05 million $61,300
Jun 25, 2026 $0.00971
-5.44%
$1.06 million $160,119
Jun 24, 2026 $0.0103
+2.24%
$1.12 million $82,704
Jun 23, 2026 $0.01
+1.52%
$1.1 million $45,988
Jun 22, 2026 $0.00989
-0.34%
$1.08 million $59,862
Jun 21, 2026 $0.00993
-3.82%
$1.08 million $41,196
Jun 20, 2026 $0.0103
+4.24%
$1.13 million $43,137
Jun 19, 2026 $0.0099
-0.62%
$1.08 million $62,972
Jun 18, 2026 $0.00996
-4.39%
$1.09 million $96,502
Jun 17, 2026 $0.0104
-2.26%
$1.14 million $42,006
Jun 16, 2026 $0.0107
+0.47%
$1.16 million $25,309
Jun 15, 2026 $0.0106
+2.33%
$1.16 million $201,528
Jun 14, 2026 $0.0104
+1.17%
$1.13 million $61,338
Jun 13, 2026 $0.0103
+2.25%
$1.12 million $75,426
Jun 12, 2026 $0.01
-7.98%
$1.09 million $101,469
Jun 11, 2026 $0.0109
-4.74%
$1.19 million $141,511
Jun 10, 2026 $0.0114
-3.53%
$1.25 million $135,600
Jun 9, 2026 $0.0119
-8.76%
$1.29 million $135,606
Jun 8, 2026 $0.013
+8.96%
$1.42 million $204,690
Jun 7, 2026 $0.0119
+0.17%
$1.3 million $93,234
Jun 6, 2026 $0.0119
-25.30%
$1.3 million $382,737
Jun 5, 2026 $0.0159
-37.55%
$1.74 million $182,480
Jun 4, 2026 $0.0252
-3.46%
$2.75 million $29,447
Jun 3, 2026 $0.0262
-2.23%
$2.86 million $29,153
Jun 2, 2026 $0.0268
+66.85%
$2.92 million $29,877
Jun 1, 2026 $0.016
+3.30%
$1.75 million $136,187
May 31, 2026 $0.0155
-2.44%
$1.69 million $56,603
May 30, 2026 $0.0159
+1.11%
$1.74 million $57,813
May 29, 2026 $0.0157
-11.56%
$1.72 million $309,149
May 28, 2026 $0.0178
+16.84%
$1.89 million $381,850
May 27, 2026 $0.0152
-4.98%
$1.66 million $69,620
May 26, 2026 $0.016
+0.50%
$1.74 million $61,095
May 25, 2026 $0.016
-7.13%
$1.75 million $145,884
May 24, 2026 $0.0172
+8.82%
$1.87 million $310,309
May 23, 2026 $0.0158
-2.55%
$1.72 million $117,563