Sahara AI Historical Data

SAHARA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00851
-0.15%
$31.14 million $2.56 million
Aug 30, 4 PM $0.00852
+0.49%
$31.18 million $2.5 million
Aug 30, 3 PM $0.00848
-0.85%
$31.03 million $2.45 million
Aug 30, 2 PM $0.00855
-0.05%
$31.3 million $2.74 million
Aug 30, 1 PM $0.00856
+0.20%
$31.31 million $2.73 million
Aug 30, 12 PM $0.00854
+0.95%
$31.25 million $2.79 million
Aug 30, 11 AM $0.00846
-0.97%
$30.96 million $2.74 million
Aug 30, 10 AM $0.00854
+2.05%
$31.26 million $2.66 million
Aug 30, 9 AM $0.00837
-0.40%
$30.63 million $2.59 million
Aug 30, 8 AM $0.0084
-0.09%
$30.76 million $2.58 million
Aug 30, 7 AM $0.00841
-0.33%
$30.78 million $2.78 million
Aug 30, 6 AM $0.00844
+0.00%
$30.89 million $3.04 million
Aug 30, 5 AM $0.00844
+0.18%
$30.88 million $3.1 million
Aug 30, 4 AM $0.00842
-0.37%
$30.83 million $3.09 million
Aug 30, 3 AM $0.00846
+0.65%
$30.94 million $3.18 million
Aug 30, 2 AM $0.0084
+0.55%
$30.74 million $3.22 million
Aug 30, 1 AM $0.00835
-0.16%
$30.58 million $3.36 million
Aug 30, 12 AM $0.00837
-0.53%
$30.63 million $3.62 million
Aug 29, 11 PM $0.00841
-0.09%
$30.79 million $3.92 million
Aug 29, 10 PM $0.00842
-0.01%
$30.82 million $3.93 million
Aug 29, 9 PM $0.00842
-0.02%
$30.82 million $3.91 million
Aug 29, 8 PM $0.00842
-0.26%
$30.83 million $3.95 million
Aug 29, 7 PM $0.00844
+0.06%
$30.91 million $3.99 million
Aug 29, 6 PM $0.00844
+0.17%
$30.89 million $4 million
Aug 29, 5 PM $0.00843
-0.25%
$30.84 million $4.03 million
Aug 29, 4 PM $0.00845
-0.70%
$30.91 million $4.07 million
Aug 29, 3 PM $0.00851
-0.16%
$31.13 million $4.29 million
Aug 29, 2 PM $0.00852
+0.44%
$31.19 million $4.78 million
Aug 29, 1 PM $0.00848
+1.11%
$31.05 million $4.91 million
Aug 29, 12 PM $0.00839
+0.26%
$30.71 million $4.82 million
Aug 29, 11 AM $0.00837
-0.37%
$30.63 million $4.84 million
Aug 29, 10 AM $0.0084
-0.29%
$30.75 million $4.84 million
Aug 29, 9 AM $0.00843
+0.40%
$30.84 million $4.86 million
Aug 29, 8 AM $0.00839
-2.21%
$30.71 million $4.85 million
Aug 29, 7 AM $0.00858
+1.62%
$31.41 million $4.77 million
Aug 29, 6 AM $0.00844
-0.38%
$30.91 million $4.54 million
Aug 29, 5 AM $0.00848
-0.21%
$31.02 million $4.47 million
Aug 29, 4 AM $0.00849
+0.46%
$31.09 million $4.49 million
Aug 29, 3 AM $0.00846
-1.79%
$30.94 million $4.37 million
Aug 29, 2 AM $0.00861
+0.29%
$31.51 million $4.36 million
Aug 29, 1 AM $0.00858
-0.18%
$31.42 million $4.36 million
Aug 29, 12 AM $0.0086
+2.89%
$31.47 million $4.36 million
Aug 28, 11 PM $0.00836
+0.12%
$30.59 million $4.2 million
Aug 28, 10 PM $0.00835
+1.14%
$30.55 million $4.43 million
Aug 28, 9 PM $0.00825
-0.49%
$30.21 million $4.63 million
Aug 28, 8 PM $0.00829
+0.09%
$30.35 million $4.94 million
Aug 28, 7 PM $0.00829
+0.65%
$30.33 million $5.05 million
Aug 28, 6 PM $0.00823
-0.72%
$30.13 million $5.1 million
Aug 28, 5 PM $0.00829
-0.20%
$30.35 million $5.09 million
Aug 28, 4 PM $0.00831
-0.74%
$30.41 million $5.28 million