Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00911
+0.00%
$ 31.84 million $ 7.83 million
Yesterday $ 0.00891
-0.56%
$ 31.08 million $ 7.41 million
Jul 19, 2026 $ 0.00896
-0.69%
$ 31.27 million $ 5.56 million
Jul 18, 2026 $ 0.00902
-2.21%
$ 31.49 million $ 6.39 million
Jul 17, 2026 $ 0.00922
-1.37%
$ 32.21 million $ 7.48 million
Jul 16, 2026 $ 0.00935
-1.14%
$ 32.68 million $ 7.52 million
Jul 15, 2026 $ 0.00946
-0.19%
$ 33.04 million $ 11.66 million
Jul 14, 2026 $ 0.00948
-0.51%
$ 33.09 million $ 6.88 million
Jul 13, 2026 $ 0.00952
-3.76%
$ 33.24 million $ 8.55 million
Jul 12, 2026 $ 0.0099
-2.14%
$ 34.5 million $ 6.74 million
Jul 11, 2026 $ 0.0101
-2.57%
$ 35.31 million $ 6.66 million
Jul 10, 2026 $ 0.0104
+0.10%
$ 36.25 million $ 6.41 million
Jul 9, 2026 $ 0.0104
+3.75%
$ 36.19 million $ 12.3 million
Jul 8, 2026 $ 0.00999
-2.12%
$ 34.89 million $ 12.34 million
Jul 7, 2026 $ 0.0102
-4.10%
$ 35.67 million $ 8.18 million
Jul 6, 2026 $ 0.0106
-0.78%
$ 37.2 million $ 9.22 million
Jul 5, 2026 $ 0.0107
-1.62%
$ 37.48 million $ 7.9 million
Jul 4, 2026 $ 0.0109
-1.84%
$ 38.08 million $ 8.54 million
Jul 3, 2026 $ 0.0111
+3.60%
$ 38.8 million $ 9.42 million
Jul 2, 2026 $ 0.0107
+2.96%
$ 37.45 million $ 11.82 million
Jul 1, 2026 $ 0.0104
+0.28%
$ 36.37 million $ 11.94 million
Jun 30, 2026 $ 0.0104
-5.67%
$ 36.27 million $ 9.8 million
Jun 29, 2026 $ 0.011
-1.32%
$ 38.38 million $ 14.15 million
Jun 28, 2026 $ 0.0112
-4.78%
$ 38.96 million $ 10.6 million
Jun 27, 2026 $ 0.0117
+0.58%
$ 40.91 million $ 9.51 million
Jun 26, 2026 $ 0.0117
-3.42%
$ 40.68 million $ 11.2 million
Jun 25, 2026 $ 0.0121
-8.42%
$ 41.1 million $ 21.85 million
Jun 24, 2026 $ 0.0132
+4.80%
$ 44.88 million $ 76.88 million
Jun 23, 2026 $ 0.0126
+0.82%
$ 42.82 million $ 26.2 million
Jun 22, 2026 $ 0.0125
-3.88%
$ 42.47 million $ 13.85 million
Jun 21, 2026 $ 0.013
-1.00%
$ 44.21 million $ 12.39 million
Jun 20, 2026 $ 0.0131
-2.64%
$ 44.65 million $ 11.73 million
Jun 19, 2026 $ 0.0135
-5.24%
$ 45.85 million $ 13.98 million
Jun 18, 2026 $ 0.0142
+0.84%
$ 48.41 million $ 17.19 million
Jun 17, 2026 $ 0.0141
-3.36%
$ 48.01 million $ 15.39 million
Jun 16, 2026 $ 0.0146
-1.95%
$ 49.68 million $ 14.84 million
Jun 15, 2026 $ 0.0149
-0.92%
$ 50.66 million $ 31.86 million
Jun 14, 2026 $ 0.015
-1.80%
$ 50.99 million $ 33.36 million
Jun 13, 2026 $ 0.0153
-3.85%
$ 51.97 million $ 23.7 million
Jun 12, 2026 $ 0.0159
-5.42%
$ 54.17 million $ 33.99 million
Jun 11, 2026 $ 0.0168
+1.54%
$ 57.28 million $ 54.23 million
Jun 10, 2026 $ 0.0165
-11.35%
$ 56.38 million $ 73.31 million
Jun 9, 2026 $ 0.0187
-45.79%
$ 63.58 million $ 278.26 million
Jun 8, 2026 $ 0.0344
-7.84%
$ 117.26 million $ 76.19 million
Jun 7, 2026 $ 0.0373
+14.44%
$ 127.21 million $ 50.63 million
Jun 6, 2026 $ 0.0326
-2.62%
$ 111.16 million $ 24.55 million
Jun 5, 2026 $ 0.0335
+1.20%
$ 114.15 million $ 56.2 million
Jun 4, 2026 $ 0.0331
+2.85%
$ 112.8 million $ 73.77 million
Jun 3, 2026 $ 0.0322
-1.64%
$ 109.69 million $ 45.15 million
Jun 2, 2026 $ 0.0327
-0.76%
$ 111.51 million $ 46.2 million
Download