Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0101
-0.12%
$37.08 million $8.7 million
Yesterday $0.00991
+5.16%
$36.29 million $7.73 million
Sep 21, 2026 $0.00942
+5.82%
$34.48 million $6.4 million
Sep 20, 2026 $0.00891
-1.28%
$32.59 million $3.34 million
Sep 19, 2026 $0.00902
-0.19%
$33.02 million $3.85 million
Sep 18, 2026 $0.00904
+6.09%
$33.1 million $4.55 million
Sep 17, 2026 $0.00852
+1.96%
$31.18 million $4.19 million
Sep 16, 2026 $0.00836
+1.66%
$30.58 million $4.86 million
Sep 15, 2026 $0.00822
-6.06%
$30.07 million $5.05 million
Sep 14, 2026 $0.00875
-0.33%
$32.02 million $5.33 million
Sep 13, 2026 $0.00878
-3.10%
$32.15 million $4.83 million
Sep 12, 2026 $0.00906
-1.24%
$33.15 million $4.31 million
Sep 11, 2026 $0.00917
+0.51%
$33.6 million $244.27 million
Sep 10, 2026 $0.00913
-12.64%
$33.41 million $67.57 million
Sep 9, 2026 $0.0104
+9.57%
$38.19 million $45.32 million
Sep 8, 2026 $0.00953
+2.82%
$34.93 million $64.06 million
Sep 7, 2026 $0.00927
-0.72%
$33.93 million $55.96 million
Sep 6, 2026 $0.00934
-0.12%
$34.18 million $89.36 million
Sep 5, 2026 $0.00935
+0.83%
$34.23 million $159.29 million
Sep 4, 2026 $0.00927
+2.73%
$33.92 million $18.18 million
Sep 3, 2026 $0.00903
+6.46%
$33.05 million $9.72 million
Sep 2, 2026 $0.00848
+2.77%
$31.03 million $4.59 million
Sep 1, 2026 $0.00825
-1.92%
$30.2 million $4.73 million
Aug 31, 2026 $0.00841
+3.21%
$30.78 million $4.28 million
Aug 30, 2026 $0.00831
-1.27%
$29.69 million $2.99 million
Aug 29, 2026 $0.00841
+0.65%
$30.85 million $3.92 million
Aug 28, 2026 $0.00836
-3.27%
$30.64 million $4.2 million
Aug 27, 2026 $0.00864
+5.49%
$31.65 million $8.11 million
Aug 26, 2026 $0.00811
+1.55%
$30.01 million $3.36 million
Aug 25, 2026 $0.00798
-3.35%
$28.57 million $4.5 million
Aug 24, 2026 $0.00826
-3.14%
$29.54 million $5.08 million
Aug 23, 2026 $0.00853
+1.80%
$30.5 million $5.93 million
Aug 22, 2026 $0.00838
-7.03%
$29.96 million $11.73 million
Aug 21, 2026 $0.00901
+13.46%
$32.22 million $8.6 million
Aug 20, 2026 $0.00794
+3.37%
$28.4 million $5.13 million
Aug 19, 2026 $0.00768
+5.52%
$27.49 million $4.62 million
Aug 18, 2026 $0.00728
-2.08%
$26.04 million $3.09 million
Aug 17, 2026 $0.00744
-1.15%
$26.59 million $3.64 million
Aug 16, 2026 $0.00752
-3.85%
$26.9 million $2.93 million
Aug 15, 2026 $0.00783
+0.50%
$27.98 million $3.54 million
Aug 14, 2026 $0.00779
-0.63%
$27.84 million $2.87 million
Aug 13, 2026 $0.00784
+1.22%
$28.02 million $3.89 million
Aug 12, 2026 $0.00774
-3.17%
$27.67 million $3.38 million
Aug 11, 2026 $0.00799
-2.80%
$28.58 million $4.07 million
Aug 10, 2026 $0.00822
-0.37%
$29.4 million $4.72 million
Aug 9, 2026 $0.00825
-2.68%
$29.51 million $3.49 million
Aug 8, 2026 $0.00848
+3.23%
$30.33 million $5.84 million
Aug 7, 2026 $0.00822
-1.47%
$29.36 million $4.8 million
Aug 6, 2026 $0.00834
-1.74%
$29.78 million $5.89 million
Aug 5, 2026 $0.00849
+5.82%
$30.32 million $11.04 million
Download