Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.36%
$ 54.88 million $ 71.67 million
Yesterday $ 0.0165
-11.35%
$ 56.38 million $ 73.31 million
Jun 9, 2026 $ 0.0187
-45.79%
$ 63.58 million $ 278.26 million
Jun 8, 2026 $ 0.0344
-7.84%
$ 117.26 million $ 76.19 million
Jun 7, 2026 $ 0.0373
+14.44%
$ 127.21 million $ 50.63 million
Jun 6, 2026 $ 0.0326
-2.62%
$ 111.16 million $ 24.55 million
Jun 5, 2026 $ 0.0335
+1.20%
$ 114.15 million $ 56.2 million
Jun 4, 2026 $ 0.0331
+2.85%
$ 112.8 million $ 73.77 million
Jun 3, 2026 $ 0.0322
-1.64%
$ 109.69 million $ 45.15 million
Jun 2, 2026 $ 0.0327
-0.76%
$ 111.51 million $ 46.2 million
Jun 1, 2026 $ 0.033
-1.06%
$ 112.36 million $ 43.15 million
May 31, 2026 $ 0.0333
+3.11%
$ 113.68 million $ 40.43 million
May 30, 2026 $ 0.0323
-1.87%
$ 110.3 million $ 28.73 million
May 29, 2026 $ 0.0329
-4.20%
$ 112.23 million $ 59.44 million
May 28, 2026 $ 0.0344
+6.51%
$ 117.14 million $ 61.51 million
May 27, 2026 $ 0.0323
+1.18%
$ 109.87 million $ 29.87 million
May 26, 2026 $ 0.0319
-8.32%
$ 108.8 million $ 41.14 million
May 25, 2026 $ 0.0348
+1.44%
$ 114.27 million $ 54.94 million
May 24, 2026 $ 0.0343
+0.79%
$ 112.33 million $ 52.34 million
May 23, 2026 $ 0.034
+4.00%
$ 111.45 million $ 157.16 million
May 22, 2026 $ 0.0327
-4.96%
$ 107.26 million $ 146.44 million
May 21, 2026 $ 0.0345
-6.18%
$ 112.81 million $ 44.66 million
May 20, 2026 $ 0.0367
-0.35%
$ 120.23 million $ 48.55 million
May 19, 2026 $ 0.0369
+12.93%
$ 120.64 million $ 58.48 million
May 18, 2026 $ 0.0326
-11.46%
$ 107.05 million $ 33.47 million
May 17, 2026 $ 0.0369
-0.26%
$ 120.39 million $ 28.66 million
May 16, 2026 $ 0.037
-0.69%
$ 120.84 million $ 40.45 million
May 15, 2026 $ 0.0372
+0.78%
$ 121.87 million $ 52.83 million
May 14, 2026 $ 0.0369
-16.08%
$ 120.92 million $ 60.33 million
May 13, 2026 $ 0.044
+1.88%
$ 144.09 million $ 103.65 million
May 12, 2026 $ 0.0432
+18.79%
$ 141.43 million $ 163.87 million
May 11, 2026 $ 0.0364
-8.76%
$ 119.07 million $ 48.12 million
May 10, 2026 $ 0.0399
+4.29%
$ 130.5 million $ 131.27 million
May 9, 2026 $ 0.0382
+24.60%
$ 125.14 million $ 264.62 million
May 8, 2026 $ 0.0307
+18.89%
$ 100.44 million $ 90.98 million
May 7, 2026 $ 0.0258
-1.52%
$ 84.48 million $ 12.73 million
May 6, 2026 $ 0.0262
+5.80%
$ 85.79 million $ 21.53 million
May 5, 2026 $ 0.0248
+2.24%
$ 81.08 million $ 13.17 million
May 4, 2026 $ 0.0242
-2.20%
$ 79.31 million $ 23.38 million
May 3, 2026 $ 0.0248
+2.26%
$ 81.09 million $ 24.69 million
May 2, 2026 $ 0.0242
+4.34%
$ 79.3 million $ 13.93 million
May 1, 2026 $ 0.0232
+6.11%
$ 76 million $ 14.37 million
Apr 30, 2026 $ 0.0219
-0.92%
$ 71.66 million $ 7.55 million
Apr 29, 2026 $ 0.0221
-3.03%
$ 72.31 million $ 9.94 million
Apr 28, 2026 $ 0.0228
+0.49%
$ 74.4 million $ 10.68 million
Apr 27, 2026 $ 0.0227
-5.25%
$ 74.1 million $ 28.46 million
Apr 26, 2026 $ 0.0239
+1.90%
$ 78.26 million $ 87.3 million
Apr 25, 2026 $ 0.0235
+7.52%
$ 73.54 million $ 113.29 million
Apr 24, 2026 $ 0.0218
+1.79%
$ 68.58 million $ 10.28 million
Apr 23, 2026 $ 0.0214
-1.47%
$ 67.35 million $ 7.39 million
Download