Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00829
+0.48%
$30.18 million $4.58 million
Today, at 7 PM $0.00828
+0.91%
$30.32 million $4.57 million
Today, at 6 PM $0.00821
-0.43%
$30.04 million $4.46 million
Today, at 5 PM $0.00824
-0.07%
$30.17 million $4.32 million
Today, at 4 PM $0.00825
-0.90%
$30.2 million $4.29 million
Today, at 3 PM $0.00833
+0.13%
$30.47 million $4.17 million
Today, at 2 PM $0.00831
+0.56%
$30.43 million $4.93 million
Today, at 1 PM $0.00827
+0.18%
$30.26 million $4.9 million
Today, at 12 PM $0.00825
-1.85%
$30.21 million $4.74 million
Today, at 11 AM $0.00841
+0.35%
$30.78 million $4.6 million
Today, at 10 AM $0.00838
+0.62%
$30.67 million $4.52 million
Today, at 9 AM $0.00833
+0.20%
$30.48 million $4.51 million
Today, at 8 AM $0.00831
-1.67%
$30.42 million $4.46 million
Today, at 7 AM $0.00845
+0.58%
$30.93 million $4.28 million
Today, at 6 AM $0.0084
-0.40%
$30.75 million $4.07 million
Today, at 5 AM $0.00844
+0.62%
$30.88 million $4.11 million
Today, at 4 AM $0.00838
-0.57%
$30.69 million $4.21 million
Today, at 3 AM $0.00843
+0.30%
$30.86 million $4.57 million
Today, at 2 AM $0.00841
-0.78%
$30.77 million $4.5 million
Today, at 1 AM $0.00847
-0.91%
$31.01 million $4.51 million
Today, at 12 AM $0.00855
+1.68%
$31.3 million $4.5 million
Yesterday, at 11 PM $0.00841
-0.15%
$30.79 million $4.28 million
Yesterday, at 10 PM $0.00843
+0.16%
$30.83 million $4.86 million
Yesterday, at 9 PM $0.00841
-0.26%
$30.78 million $4.97 million
Yesterday, at 8 PM $0.00843
-0.09%
$30.86 million $5.04 million
Yesterday, at 7 PM $0.00844
+0.23%
$30.89 million $5.09 million
Yesterday, at 6 PM $0.00842
-0.22%
$30.82 million $5.12 million
Yesterday, at 5 PM $0.00844
+0.08%
$30.89 million $5.14 million
Yesterday, at 4 PM $0.00843
-0.06%
$30.86 million $5.14 million
Yesterday, at 3 PM $0.00844
+1.63%
$30.88 million $5.17 million
Yesterday, at 2 PM $0.0083
+1.10%
$30.39 million $5.17 million
Yesterday, at 1 PM $0.00821
+0.19%
$30.05 million $5.11 million
Yesterday, at 12 PM $0.0082
-1.23%
$30 million $5.04 million
Yesterday, at 11 AM $0.0083
-0.65%
$30.37 million $4.91 million
Yesterday, at 10 AM $0.00835
+0.63%
$30.57 million $4.95 million
Yesterday, at 9 AM $0.0083
-1.05%
$30.38 million $4.9 million
Yesterday, at 8 AM $0.00839
-0.52%
$30.7 million $4.82 million
Yesterday, at 7 AM $0.00843
-0.96%
$30.86 million $4.66 million
Yesterday, at 6 AM $0.00852
+0.76%
$31.16 million $4.55 million
Yesterday, at 5 AM $0.00845
-0.36%
$30.93 million $4.47 million
Yesterday, at 4 AM $0.00848
+2.46%
$31.04 million $4.27 million
Yesterday, at 3 AM $0.00827
+1.44%
$30.28 million $3.89 million
Yesterday, at 2 AM $0.00816
+0.35%
$29.85 million $3.82 million
Yesterday, at 1 AM $0.00813
-1.30%
$29.74 million $3.76 million
Yesterday, at 12 AM $0.00823
+1.03%
$30.14 million $3.75 million
Aug 30, 11 PM $0.00815
-1.87%
$29.83 million $3.63 million
Aug 30, 10 PM $0.00831
-0.80%
$30.4 million $2.99 million
Aug 30, 9 PM $0.00837
-0.69%
$30.64 million $2.86 million
Aug 30, 8 PM $0.00843
-0.37%
$30.86 million $2.74 million
Aug 30, 7 PM $0.00846
-0.63%
$30.97 million $2.61 million
Download