Sahara AI Historical Data

SAHARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00952
-3.76%
$33.24 million $8.55 million
Jul 12, 2026 $0.0099
-2.14%
$34.5 million $6.74 million
Jul 11, 2026 $0.0101
-2.57%
$35.31 million $6.66 million
Jul 10, 2026 $0.0104
+0.10%
$36.25 million $6.41 million
Jul 9, 2026 $0.0104
+3.75%
$36.19 million $12.3 million
Jul 8, 2026 $0.00999
-2.12%
$34.89 million $12.34 million
Jul 7, 2026 $0.0102
-4.10%
$35.67 million $8.18 million
Jul 6, 2026 $0.0106
-0.78%
$37.2 million $9.22 million
Jul 5, 2026 $0.0107
-1.62%
$37.48 million $7.9 million
Jul 4, 2026 $0.0109
-1.84%
$38.08 million $8.54 million
Jul 3, 2026 $0.0111
+3.60%
$38.8 million $9.42 million
Jul 2, 2026 $0.0107
+2.96%
$37.45 million $11.82 million
Jul 1, 2026 $0.0104
+0.28%
$36.37 million $11.94 million
Jun 30, 2026 $0.0104
-5.67%
$36.27 million $9.8 million
Jun 29, 2026 $0.011
-1.32%
$38.38 million $14.15 million
Jun 28, 2026 $0.0112
-4.78%
$38.96 million $10.6 million
Jun 27, 2026 $0.0117
+0.58%
$40.91 million $9.51 million
Jun 26, 2026 $0.0117
-3.42%
$40.68 million $11.2 million
Jun 25, 2026 $0.0121
-8.42%
$41.1 million $21.85 million
Jun 24, 2026 $0.0132
+4.80%
$44.88 million $76.88 million
Jun 23, 2026 $0.0126
+0.82%
$42.82 million $26.2 million
Jun 22, 2026 $0.0125
-3.88%
$42.47 million $13.85 million
Jun 21, 2026 $0.013
-1.00%
$44.21 million $12.39 million
Jun 20, 2026 $0.0131
-2.64%
$44.65 million $11.73 million
Jun 19, 2026 $0.0135
-5.24%
$45.85 million $13.98 million
Jun 18, 2026 $0.0142
+0.84%
$48.41 million $17.19 million
Jun 17, 2026 $0.0141
-3.36%
$48.01 million $15.39 million
Jun 16, 2026 $0.0146
-1.95%
$49.68 million $14.84 million
Jun 15, 2026 $0.0149
-0.92%
$50.66 million $31.86 million
Jun 14, 2026 $0.015
-1.80%
$50.99 million $33.36 million
Jun 13, 2026 $0.0153
-3.85%
$51.97 million $23.7 million
Jun 12, 2026 $0.0159
-5.42%
$54.17 million $33.99 million
Jun 11, 2026 $0.0168
+1.54%
$57.28 million $54.23 million
Jun 10, 2026 $0.0165
-11.35%
$56.38 million $73.31 million
Jun 9, 2026 $0.0187
-45.79%
$63.58 million $278.26 million
Jun 8, 2026 $0.0344
-7.84%
$117.26 million $76.19 million
Jun 7, 2026 $0.0373
+14.44%
$127.21 million $50.63 million
Jun 6, 2026 $0.0326
-2.62%
$111.16 million $24.55 million
Jun 5, 2026 $0.0335
+1.20%
$114.15 million $56.2 million
Jun 4, 2026 $0.0331
+2.85%
$112.8 million $73.77 million
Jun 3, 2026 $0.0322
-1.64%
$109.69 million $45.15 million
Jun 2, 2026 $0.0327
-0.76%
$111.51 million $46.2 million
Jun 1, 2026 $0.033
-1.06%
$112.36 million $43.15 million
May 31, 2026 $0.0333
+3.11%
$113.68 million $40.43 million
May 30, 2026 $0.0323
-1.87%
$110.3 million $28.73 million
May 29, 2026 $0.0329
-4.20%
$112.23 million $59.44 million
May 28, 2026 $0.0344
+6.51%
$117.14 million $61.51 million
May 27, 2026 $0.0323
+1.18%
$109.87 million $29.87 million
May 26, 2026 $0.0319
-8.32%
$108.8 million $41.14 million
May 25, 2026 $0.0348
+1.44%
$114.27 million $54.94 million