Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Today $0.00828
+0.30%
$30.17 million $4.33 million
Yesterday $0.00841
+3.21%
$30.78 million $4.28 million
Aug 30, 2026 $0.00831
-1.27%
$29.69 million $2.99 million
Aug 29, 2026 $0.00841
+0.65%
$30.85 million $3.92 million
Aug 28, 2026 $0.00836
-3.27%
$30.64 million $4.2 million
Aug 27, 2026 $0.00864
+5.49%
$31.65 million $8.11 million
Aug 26, 2026 $0.00811
+1.55%
$30.01 million $3.36 million
Aug 25, 2026 $0.00798
-3.35%
$28.57 million $4.5 million
Aug 24, 2026 $0.00826
-3.14%
$29.54 million $5.08 million
Aug 23, 2026 $0.00853
+1.80%
$30.5 million $5.93 million
Aug 22, 2026 $0.00838
-7.03%
$29.96 million $11.73 million
Aug 21, 2026 $0.00901
+13.46%
$32.22 million $8.6 million
Aug 20, 2026 $0.00794
+3.37%
$28.4 million $5.13 million
Aug 19, 2026 $0.00768
+5.52%
$27.49 million $4.62 million
Aug 18, 2026 $0.00728
-2.08%
$26.04 million $3.09 million
Aug 17, 2026 $0.00744
-1.15%
$26.59 million $3.64 million
Aug 16, 2026 $0.00752
-3.85%
$26.9 million $2.93 million
Aug 15, 2026 $0.00783
+0.50%
$27.98 million $3.54 million
Aug 14, 2026 $0.00779
-0.63%
$27.84 million $2.87 million
Aug 13, 2026 $0.00784
+1.22%
$28.02 million $3.89 million
Aug 12, 2026 $0.00774
-3.17%
$27.67 million $3.38 million
Aug 11, 2026 $0.00799
-2.80%
$28.58 million $4.07 million
Aug 10, 2026 $0.00822
-0.37%
$29.4 million $4.72 million
Aug 9, 2026 $0.00825
-2.68%
$29.51 million $3.49 million
Aug 8, 2026 $0.00848
+3.23%
$30.33 million $5.84 million
Aug 7, 2026 $0.00822
-1.47%
$29.36 million $4.8 million
Aug 6, 2026 $0.00834
-1.74%
$29.78 million $5.89 million
Aug 5, 2026 $0.00849
+5.82%
$30.32 million $11.04 million
Aug 4, 2026 $0.00802
+0.86%
$28.65 million $5.97 million
Aug 3, 2026 $0.00795
+1.58%
$28.44 million $5.02 million
Aug 2, 2026 $0.00783
+0.15%
$27.99 million $5.41 million
Aug 1, 2026 $0.00782
+1.47%
$27.97 million $7.81 million
Jul 31, 2026 $0.0077
+0.56%
$27.54 million $4.81 million
Jul 30, 2026 $0.00766
+1.01%
$27.39 million $4.41 million
Jul 29, 2026 $0.00758
-4.83%
$27.12 million $5.25 million
Jul 28, 2026 $0.00797
-2.27%
$28.49 million $4.64 million
Jul 27, 2026 $0.00815
-8.69%
$29.17 million $8.66 million
Jul 26, 2026 $0.00893
+0.03%
$31.92 million $5.51 million
Jul 25, 2026 $0.00893
+0.86%
$31.16 million $18.49 million
Jul 24, 2026 $0.00885
+0.02%
$30.89 million $6.7 million
Jul 23, 2026 $0.00885
-2.88%
$30.89 million $5.84 million
Jul 22, 2026 $0.00911
+0.21%
$31.81 million $7.18 million
Jul 21, 2026 $0.00909
+2.08%
$31.75 million $7.8 million
Jul 20, 2026 $0.00891
-0.56%
$31.08 million $7.41 million
Jul 19, 2026 $0.00896
-0.69%
$31.27 million $5.56 million
Jul 18, 2026 $0.00902
-2.21%
$31.49 million $6.39 million
Jul 17, 2026 $0.00922
-1.37%
$32.21 million $7.48 million
Jul 16, 2026 $0.00935
-1.14%
$32.68 million $7.52 million
Jul 15, 2026 $0.00946
-0.19%
$33.04 million $11.66 million
Jul 14, 2026 $0.00948
-0.51%
$33.09 million $6.88 million
Download