GRVT Historical Data

GRVT Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 23, 2026	$0.232	-5.89%	$26.47 million	$37.25 million
Aug 22, 2026	$0.246	-13.96%	$28.24 million	$44.47 million
Aug 21, 2026	$0.286	+2.58%	$32.69 million	$68.49 million
Aug 20, 2026	$0.279	-8.52%	$31.74 million	$51.54 million
Aug 19, 2026	$0.305	+3.84%	$34.69 million	$57.68 million
Aug 18, 2026	$0.294	+4.10%	$33.43 million	$12.5 million
Aug 17, 2026	$0.282	-0.36%	$31.73 million	$9.8 million
Aug 16, 2026	$0.283	-3.35%	$32.39 million	$11.7 million
Aug 15, 2026	$0.293	-3.29%	$33.46 million	$12.48 million
Aug 14, 2026	$0.303	-6.34%	$34.58 million	$25.05 million
Aug 13, 2026	$0.323	+1.83%	$36.9 million	$22.53 million
Aug 12, 2026	$0.317	+0.21%	$36.29 million	$43.7 million
Aug 11, 2026	$0.317	-3.45%	$36.61 million	$260.79 million
Aug 10, 2026	$0.328	+5.59%	$37.62 million	$88.15 million
Aug 9, 2026	$0.311	+4.72%	$35 million	$64.74 million
Aug 8, 2026	$0.297	-3.92%	$33.48 million	$32.57 million
Aug 7, 2026	$0.309	+7.76%	$34.86 million	$32.65 million
Aug 6, 2026	$0.287	-4.72%	$32.31 million	$378.03 million
Aug 5, 2026	$0.301	+15.03%	$33.87 million	$466.43 million
Aug 4, 2026	$0.262	-1.99%	$29.54 million	$80.71 million
Aug 3, 2026	$0.267	+1.99%	$30.09 million	$140.72 million
Aug 2, 2026	$0.262	-5.55%	$29.36 million	$118.83 million
Aug 1, 2026	$0.277	+0.72%	$31.07 million	$111.27 million
Jul 31, 2026	$0.259	+7.47%	$31 million	$358.74 million
Jul 30, 2026	$0.241	-25.76%	$--	$516,964

Download