GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.32
-0.06%
$ 36.71 million $ 45.17 million
Yesterday $ 0.317
-3.45%
$ 36.61 million $ 260.79 million
Aug 10, 2026 $ 0.328
+5.59%
$ 37.62 million $ 88.15 million
Aug 9, 2026 $ 0.311
+4.72%
$ 35 million $ 64.74 million
Aug 8, 2026 $ 0.297
-3.92%
$ 33.48 million $ 32.57 million
Aug 7, 2026 $ 0.309
+7.76%
$ 34.86 million $ 32.65 million
Aug 6, 2026 $ 0.287
-4.72%
$ 32.31 million $ 378.03 million
Aug 5, 2026 $ 0.301
+15.03%
$ 33.87 million $ 466.43 million
Aug 4, 2026 $ 0.262
-1.99%
$ 29.54 million $ 80.71 million
Aug 3, 2026 $ 0.267
+1.99%
$ 30.09 million $ 140.72 million
Aug 2, 2026 $ 0.262
-5.55%
$ 29.36 million $ 118.83 million
Aug 1, 2026 $ 0.277
+0.72%
$ 31.07 million $ 111.27 million
Jul 31, 2026 $ 0.259
+7.47%
$ 31 million $ 358.74 million
Jul 30, 2026 $ 0.241
-25.76%
$ -- $ 516,964
Download