Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 12 AM $3.75
-2.74%
$872.54 million $1.48 billion
Mar 13, 11 PM $3.86
+0.80%
$897.19 million $1.44 billion
Mar 13, 10 PM $3.83
-0.88%
$890.06 million $1.43 billion
Mar 13, 9 PM $3.86
+0.12%
$897.99 million $1.42 billion
Mar 13, 8 PM $3.86
+0.47%
$897.07 million $1.41 billion
Mar 13, 7 PM $3.84
+2.00%
$892.74 million $1.43 billion
Mar 13, 6 PM $3.76
-2.38%
$875.35 million $1.5 billion
Mar 13, 5 PM $3.86
-0.30%
$896.68 million $1.48 billion
Mar 13, 4 PM $3.87
+2.63%
$899.46 million $1.45 billion
Mar 13, 3 PM $3.77
-3.90%
$876.2 million $1.37 billion
Mar 13, 2 PM $3.92
-8.89%
$911.58 million $1.3 billion
Mar 13, 1 PM $4.3
+0.27%
$1 billion $1.2 billion
Mar 13, 12 PM $4.29
-1.62%
$997.73 million $1.13 billion
Mar 13, 11 AM $4.36
+8.24%
$1.01 billion $1.01 billion
Mar 13, 10 AM $4.03
+5.76%
$936.85 million $772.63 million
Mar 13, 9 AM $3.81
+1.94%
$886.21 million $672.63 million
Mar 13, 8 AM $3.74
+4.16%
$869.12 million $583.97 million
Mar 13, 7 AM $3.59
+6.24%
$834.44 million $506.37 million
Mar 13, 6 AM $3.38
+6.73%
$785.56 million $394.96 million
Mar 13, 5 AM $3.17
+2.33%
$736 million $317.24 million
Mar 13, 4 AM $3.09
+1.53%
$719.19 million $297.9 million
Mar 13, 3 AM $3.05
+2.86%
$708.43 million $260.49 million
Mar 13, 2 AM $2.96
+1.20%
$688.73 million $251 million
Mar 13, 1 AM $2.93
-0.59%
$680.61 million $244.49 million
Mar 13, 12 AM $2.94
+0.37%
$684.65 million $239.34 million
Mar 12, 11 PM $2.93
-0.54%
$682.17 million $230.05 million
Mar 12, 10 PM $2.95
+1.54%
$685.86 million $222.55 million
Mar 12, 9 PM $2.91
-0.32%
$675.45 million $215.12 million
Mar 12, 8 PM $2.91
-0.88%
$677.63 million $207.01 million
Mar 12, 7 PM $2.94
+5.64%
$683.63 million $171.88 million
Mar 12, 6 PM $2.78
-0.33%
$647.12 million $73.02 million
Mar 12, 5 PM $2.79
+0.50%
$649.28 million $72.49 million
Mar 12, 4 PM $2.78
+0.77%
$646.04 million $72.97 million
Mar 12, 3 PM $2.76
+0.64%
$641.12 million $71.5 million
Mar 12, 2 PM $2.74
-1.00%
$637.06 million $72.1 million
Mar 12, 1 PM $2.77
-1.74%
$643.49 million $65.76 million
Mar 12, 12 PM $2.82
-1.25%
$654.9 million $57.81 million
Mar 12, 11 AM $2.85
-0.04%
$663.2 million $52.27 million
Mar 12, 10 AM $2.85
+0.13%
$663.45 million $51.91 million
Mar 12, 9 AM $2.85
-0.20%
$662.64 million $51.08 million
Mar 12, 8 AM $2.86
-0.49%
$663.99 million $50.5 million
Mar 12, 7 AM $2.87
+0.61%
$667.27 million $50.38 million
Mar 12, 6 AM $2.85
-0.37%
$663.2 million $50.05 million
Mar 12, 5 AM $2.86
-0.38%
$665.69 million $47.22 million
Mar 12, 4 AM $2.87
-0.04%
$668.2 million $47.28 million
Mar 12, 3 AM $2.88
+0.35%
$668.46 million $49.08 million
Mar 12, 2 AM $2.87
+0.00%
$666.16 million $49.28 million
Mar 12, 1 AM $2.87
-0.60%
$666.14 million $50.05 million
Mar 12, 12 AM $2.88
-0.61%
$670.15 million $49.16 million
Mar 11, 11 PM $2.9
-0.39%
$674.24 million $48.25 million