Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 3 AM $3.71
-0.08%
$863.49 million $166.18 million
Mar 18, 2 AM $3.72
-0.35%
$864.2 million $179.04 million
Mar 18, 1 AM $3.73
+1.45%
$867.26 million $183.86 million
Mar 18, 12 AM $3.68
+0.48%
$854.94 million $184.99 million
Mar 17, 11 PM $3.66
-0.68%
$850.89 million $185.33 million
Mar 17, 10 PM $3.68
+0.02%
$856.72 million $186.59 million
Mar 17, 9 PM $3.68
-0.17%
$856.54 million $203.07 million
Mar 17, 8 PM $3.69
+0.27%
$858.01 million $207.17 million
Mar 17, 7 PM $3.68
-0.33%
$855.71 million $209.12 million
Mar 17, 6 PM $3.69
-0.18%
$858.57 million $212.35 million
Mar 17, 5 PM $3.7
-0.32%
$860 million $216.41 million
Mar 17, 4 PM $3.71
+0.22%
$862.73 million $225.37 million
Mar 17, 3 PM $3.7
-0.21%
$860.5 million $222.73 million
Mar 17, 2 PM $3.71
+0.58%
$862.65 million $239.24 million
Mar 17, 1 PM $3.69
-0.24%
$857.67 million $250.07 million
Mar 17, 12 PM $3.7
-0.58%
$859.77 million $260.25 million
Mar 17, 11 AM $3.72
+0.30%
$865.15 million $260.18 million
Mar 17, 10 AM $3.71
-0.02%
$862.19 million $268.85 million
Mar 17, 9 AM $3.71
-0.41%
$862.33 million $277.85 million
Mar 17, 8 AM $3.72
+0.06%
$865.87 million $283.04 million
Mar 17, 7 AM $3.72
-0.09%
$866.09 million $295.74 million
Mar 17, 6 AM $3.73
+0.49%
$866.15 million $303.3 million
Mar 17, 5 AM $3.71
-1.09%
$861.77 million $287.83 million
Mar 17, 4 AM $3.75
-1.11%
$871.16 million $288.61 million
Mar 17, 3 AM $3.79
-2.02%
$880.93 million $288.05 million
Mar 17, 2 AM $3.87
-1.76%
$899.21 million $289.69 million
Mar 17, 1 AM $3.94
+1.31%
$913.4 million $311.34 million
Mar 17, 12 AM $3.89
-0.49%
$903.49 million $364.19 million
Mar 16, 11 PM $3.91
+0.08%
$907.61 million $367.48 million
Mar 16, 10 PM $3.9
+0.80%
$907.24 million $371.6 million
Mar 16, 9 PM $3.87
-0.88%
$900.07 million $362.85 million
Mar 16, 8 PM $3.91
-0.07%
$908.12 million $367.28 million
Mar 16, 7 PM $3.91
+0.73%
$908.76 million $378.11 million
Mar 16, 6 PM $3.88
-0.16%
$902.17 million $391 million
Mar 16, 5 PM $3.89
+0.72%
$903.61 million $398.16 million
Mar 16, 4 PM $3.86
+0.92%
$896.84 million $406.49 million
Mar 16, 3 PM $3.82
-0.42%
$888.38 million $410.95 million
Mar 16, 2 PM $3.84
+0.57%
$892.69 million $427.51 million
Mar 16, 1 PM $3.82
-1.19%
$887.66 million $419.6 million
Mar 16, 12 PM $3.86
-0.83%
$898.3 million $419.18 million
Mar 16, 11 AM $3.9
-0.04%
$905.84 million $422.27 million
Mar 16, 10 AM $3.9
-1.19%
$906.29 million $443.28 million
Mar 16, 9 AM $3.94
+0.60%
$917.14 million $445.75 million
Mar 16, 8 AM $3.92
-1.77%
$911.64 million $446.42 million
Mar 16, 7 AM $3.99
-0.49%
$928.09 million $450.56 million
Mar 16, 6 AM $4.01
-0.20%
$932.69 million $454.53 million
Mar 16, 5 AM $4.02
+0.03%
$934.51 million $455.71 million
Mar 16, 4 AM $4.02
-0.30%
$934.13 million $471.05 million
Mar 16, 3 AM $4.03
+0.34%
$936.98 million $482.37 million
Mar 16, 2 AM $4.02
-3.33%
$933.84 million $478.24 million