Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 AM $3.27
-0.13%
$759.88 million $69.87 million
Mar 22, 5 AM $3.27
-0.49%
$760.89 million $69.82 million
Mar 22, 4 AM $3.29
+0.52%
$764.55 million $69.53 million
Mar 22, 3 AM $3.27
-0.53%
$760.58 million $70.07 million
Mar 22, 2 AM $3.29
+0.43%
$764.62 million $68.72 million
Mar 22, 1 AM $3.27
-0.02%
$761.36 million $67.34 million
Mar 22, 12 AM $3.28
+0.61%
$761.49 million $65.22 million
Mar 21, 11 PM $3.26
-2.71%
$756.81 million $58.95 million
Mar 21, 10 PM $3.35
-0.35%
$777.91 million $53.11 million
Mar 21, 9 PM $3.36
-0.11%
$780.66 million $53.76 million
Mar 21, 8 PM $3.36
+0.52%
$781.52 million $56.22 million
Mar 21, 7 PM $3.34
-0.27%
$777.5 million $56.39 million
Mar 21, 6 PM $3.35
+0.12%
$779.59 million $57.14 million
Mar 21, 5 PM $3.35
-0.21%
$778.66 million $57.63 million
Mar 21, 4 PM $3.36
-0.53%
$780.32 million $59.5 million
Mar 21, 3 PM $3.37
+0.00%
$784.45 million $59.92 million
Mar 21, 2 PM $3.37
+0.95%
$784.43 million $60.24 million
Mar 21, 1 PM $3.34
+0.01%
$777.06 million $61.95 million
Mar 21, 12 PM $3.34
-0.28%
$776.95 million $64.46 million
Mar 21, 11 AM $3.35
+0.08%
$779.1 million $65.42 million
Mar 21, 10 AM $3.35
-0.21%
$778.48 million $67.23 million
Mar 21, 9 AM $3.36
+0.22%
$780.14 million $68.27 million
Mar 21, 8 AM $3.35
-0.01%
$778.5 million $68.64 million
Mar 21, 7 AM $3.35
-0.24%
$778.57 million $69.56 million
Mar 21, 6 AM $3.36
-0.79%
$780.44 million $72.39 million
Mar 21, 5 AM $3.38
+0.34%
$786.63 million $74.04 million
Mar 21, 4 AM $3.37
+0.24%
$783.96 million $75.72 million
Mar 21, 3 AM $3.36
+0.46%
$782.08 million $75.09 million
Mar 21, 2 AM $3.35
-0.14%
$778.53 million $81.1 million
Mar 21, 1 AM $3.34
-0.28%
$776.39 million $83.3 million
Mar 21, 12 AM $3.35
+0.02%
$778.78 million $83.81 million
Mar 20, 11 PM $3.35
-0.07%
$778.58 million $83.71 million
Mar 20, 10 PM $3.35
+0.04%
$779.11 million $85.17 million
Mar 20, 9 PM $3.35
+0.28%
$778.83 million $86.71 million
Mar 20, 8 PM $3.34
+0.12%
$776.62 million $86.28 million
Mar 20, 7 PM $3.34
+0.43%
$775.68 million $89.03 million
Mar 20, 6 PM $3.32
-0.71%
$772.38 million $91.2 million
Mar 20, 5 PM $3.35
-0.24%
$777.88 million $93.27 million
Mar 20, 4 PM $3.35
+0.69%
$779.72 million $93.68 million
Mar 20, 3 PM $3.33
+0.64%
$774.35 million $94.46 million
Mar 20, 2 PM $3.31
-0.02%
$769.45 million $102.47 million
Mar 20, 1 PM $3.31
-0.56%
$769.58 million $98.78 million
Mar 20, 12 PM $3.33
-0.34%
$773.92 million $101.24 million
Mar 20, 11 AM $3.34
-0.15%
$776.6 million $104.61 million
Mar 20, 10 AM $3.35
-0.08%
$777.8 million $103.65 million
Mar 20, 9 AM $3.35
-0.05%
$778.45 million $104.49 million
Mar 20, 8 AM $3.35
+0.30%
$778.85 million $104.44 million
Mar 20, 7 AM $3.34
+0.29%
$776.54 million $104.99 million
Mar 20, 6 AM $3.33
-0.69%
$774.27 million $107.84 million
Mar 20, 5 AM $3.35
-0.86%
$779.64 million $107.29 million