OFFICIAL TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 1.98
+0.37%
$ 471.06 million $ 190.2 million
Jun 14, 7 PM $ 1.98
+0.02%
$ 469.31 million $ 193.93 million
Jun 14, 6 PM $ 1.98
+0.15%
$ 469.21 million $ 202.83 million
Jun 14, 5 PM $ 1.97
-0.60%
$ 468.52 million $ 209.43 million
Jun 14, 4 PM $ 1.99
-1.03%
$ 471.34 million $ 216.29 million
Jun 14, 3 PM $ 2.01
-0.30%
$ 476.24 million $ 218.45 million
Jun 14, 2 PM $ 2.01
-0.85%
$ 477.66 million $ 229 million
Jun 14, 1 PM $ 2.03
+0.63%
$ 481.7 million $ 232.49 million
Jun 14, 12 PM $ 2.02
-0.12%
$ 478.67 million $ 256.99 million
Jun 14, 11 AM $ 2.02
-0.31%
$ 479.12 million $ 267.9 million
Jun 14, 10 AM $ 2.02
-1.46%
$ 480.6 million $ 273.63 million
Jun 14, 9 AM $ 2.05
-0.26%
$ 487.72 million $ 277.08 million
Jun 14, 8 AM $ 2.06
-0.05%
$ 488.99 million $ 286.16 million
Jun 14, 7 AM $ 2.06
-0.26%
$ 489.25 million $ 295.52 million
Jun 14, 6 AM $ 2.07
+0.13%
$ 490.59 million $ 308.27 million
Jun 14, 5 AM $ 2.06
+0.52%
$ 489.95 million $ 318.69 million
Jun 14, 4 AM $ 2.05
-2.98%
$ 487.43 million $ 338.66 million
Jun 14, 3 AM $ 2.12
+1.67%
$ 502.4 million $ 352.59 million
Jun 14, 2 AM $ 2.08
-0.94%
$ 494.16 million $ 383.22 million
Jun 14, 1 AM $ 2.1
-0.77%
$ 498.85 million $ 431.63 million
Jun 14, 12 AM $ 2.12
-3.15%
$ 502.75 million $ 483.51 million
Jun 13, 11 PM $ 2.19
-1.36%
$ 518.89 million $ 490.05 million
Jun 13, 10 PM $ 2.22
-1.40%
$ 526.04 million $ 509.12 million
Jun 13, 9 PM $ 2.25
+0.90%
$ 533.51 million $ 518.24 million
Jun 13, 8 PM $ 2.23
-1.03%
$ 528.72 million $ 523.32 million
Jun 13, 7 PM $ 2.25
+1.62%
$ 533.64 million $ 541.43 million
Jun 13, 6 PM $ 2.21
-1.01%
$ 525.11 million $ 540.43 million
Jun 13, 5 PM $ 2.23
+1.88%
$ 530.46 million $ 546.78 million
Jun 13, 4 PM $ 2.19
-1.20%
$ 520.67 million $ 545.54 million
Jun 13, 3 PM $ 2.22
+0.87%
$ 527 million $ 556.95 million
Jun 13, 2 PM $ 2.2
-1.02%
$ 522.45 million $ 600.28 million
Jun 13, 1 PM $ 2.22
-0.11%
$ 527.92 million $ 619.66 million
Jun 13, 12 PM $ 2.23
+0.33%
$ 528.56 million $ 623.82 million
Jun 13, 11 AM $ 2.22
+1.65%
$ 526.8 million $ 642.18 million
Jun 13, 10 AM $ 2.18
+0.27%
$ 518.22 million $ 671.83 million
Jun 13, 9 AM $ 2.18
+0.44%
$ 516.77 million $ 772.53 million
Jun 13, 8 AM $ 2.17
-1.15%
$ 514.5 million $ 817.45 million
Jun 13, 7 AM $ 2.19
-0.51%
$ 520.56 million $ 832.46 million
Jun 13, 6 AM $ 2.2
-0.80%
$ 523.2 million $ 818.93 million
Jun 13, 5 AM $ 2.22
-0.56%
$ 527.46 million $ 808.23 million
Jun 13, 4 AM $ 2.23
-1.91%
$ 530.37 million $ 786.88 million
Jun 13, 3 AM $ 2.28
-1.34%
$ 540.78 million $ 764.65 million
Jun 13, 2 AM $ 2.31
-1.55%
$ 548.07 million $ 728.2 million
Jun 13, 1 AM $ 2.35
+9.27%
$ 556.74 million $ 663.03 million
Jun 13, 12 AM $ 2.15
-0.40%
$ 509.59 million $ 583.81 million
Jun 12, 11 PM $ 2.16
+1.80%
$ 511.64 million $ 550.55 million
Jun 12, 10 PM $ 2.12
+1.47%
$ 502.62 million $ 522.87 million
Jun 12, 9 PM $ 2.09
+1.29%
$ 495.47 million $ 509.67 million
Jun 12, 8 PM $ 2.06
+2.77%
$ 489.14 million $ 497.37 million
Jun 12, 7 PM $ 2
-1.70%
$ 476.01 million $ 481.69 million