OFFICIAL TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 12.78
+0.36%
$ 2.56 billion $ 448.4 million
May 26, 2025 $ 12.73
-0.75%
$ 2.55 billion $ 491.65 million
May 25, 2025 $ 12.83
-0.84%
$ 2.57 billion $ 451.37 million
May 24, 2025 $ 12.93
+3.12%
$ 2.59 billion $ 605.85 million
May 23, 2025 $ 12.54
-14.86%
$ 2.51 billion $ 2.07 billion
May 22, 2025 $ 14.73
+2.25%
$ 2.95 billion $ 2.1 billion
May 21, 2025 $ 14.41
-0.04%
$ 2.88 billion $ 2.01 billion
May 20, 2025 $ 14.42
+12.07%
$ 2.88 billion $ 1.17 billion
May 19, 2025 $ 12.86
-2.87%
$ 2.57 billion $ 627.07 million
May 18, 2025 $ 13.25
+4.73%
$ 2.65 billion $ 836.54 million
May 17, 2025 $ 12.65
+0.10%
$ 2.53 billion $ 761 million
May 16, 2025 $ 12.64
-1.10%
$ 2.53 billion $ 511.3 million
May 15, 2025 $ 12.78
-4.38%
$ 2.56 billion $ 789.7 million
May 14, 2025 $ 13.36
-2.74%
$ 2.67 billion $ 947.34 million
May 13, 2025 $ 13.74
+4.96%
$ 2.75 billion $ 1.37 billion
May 12, 2025 $ 13.09
-4.68%
$ 2.62 billion $ 2.26 billion
May 11, 2025 $ 13.73
-7.81%
$ 2.75 billion $ 1.22 billion
May 10, 2025 $ 14.89
+4.41%
$ 2.98 billion $ 1.48 billion
May 9, 2025 $ 14.27
+13.59%
$ 2.85 billion $ 2.64 billion
May 8, 2025 $ 12.56
+14.20%
$ 2.51 billion $ 1.46 billion
May 7, 2025 $ 11
-0.52%
$ 2.2 billion $ 428.81 million
May 6, 2025 $ 11.05
-1.17%
$ 2.21 billion $ 567.2 million
May 5, 2025 $ 11.19
+1.84%
$ 2.24 billion $ 735.63 million
May 4, 2025 $ 10.98
-3.06%
$ 2.2 billion $ 774.5 million
May 3, 2025 $ 11.33
-14.28%
$ 2.27 billion $ 764.53 million
May 2, 2025 $ 13.22
+3.77%
$ 2.64 billion $ 615 million
May 1, 2025 $ 12.78
-2.99%
$ 2.55 billion $ 724.03 million
Apr 30, 2025 $ 13.18
+1.45%
$ 2.64 billion $ 795.73 million
Apr 29, 2025 $ 12.98
-11.48%
$ 2.6 billion $ 643.27 million
Apr 28, 2025 $ 14.67
-1.34%
$ 2.93 billion $ 20.52 billion
Apr 27, 2025 $ 14.87
-4.77%
$ 2.97 billion $ 1.95 billion
Apr 26, 2025 $ 15.61
+16.91%
$ 3.12 billion $ 3.06 billion
Apr 25, 2025 $ 13.35
+9.28%
$ 2.67 billion $ 10.3 billion
Apr 24, 2025 $ 12.22
-8.03%
$ 2.44 billion $ 6.67 billion
Apr 23, 2025 $ 13.29
+44.15%
$ 2.66 billion $ 3.11 billion
Apr 22, 2025 $ 9.22
+10.79%
$ 1.84 billion $ 498.48 million
Apr 21, 2025 $ 8.32
+1.82%
$ 1.66 billion $ 273.69 million
Apr 20, 2025 $ 8.17
-2.88%
$ 1.63 billion $ 221.83 million
Apr 19, 2025 $ 8.42
+8.02%
$ 1.68 billion $ 493.07 million
Apr 18, 2025 $ 7.79
+2.98%
$ 1.56 billion $ 169.18 million
Apr 17, 2025 $ 7.57
-2.08%
$ 1.51 billion $ 265.53 million
Apr 16, 2025 $ 7.73
-1.18%
$ 1.55 billion $ 282.66 million
Apr 15, 2025 $ 7.82
-0.80%
$ 1.56 billion $ 240.47 million
Apr 14, 2025 $ 7.88
-4.86%
$ 1.58 billion $ 283.83 million
Apr 13, 2025 $ 8.28
-4.61%
$ 1.66 billion $ 290.25 million
Apr 12, 2025 $ 8.68
+7.77%
$ 1.74 billion $ 247.05 million
Apr 11, 2025 $ 8.06
+1.76%
$ 1.61 billion $ 233.85 million
Apr 10, 2025 $ 7.92
-3.02%
$ 1.58 billion $ 300.15 million
Apr 9, 2025 $ 8.17
+7.74%
$ 1.63 billion $ 514.24 million
Apr 8, 2025 $ 7.58
-3.23%
$ 1.52 billion $ 290.4 million