OFFICIAL TRUMP Historical Data

TRUMP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 5.47
-0.20%
$ 1.09 billion $ 218.34 million
Jan 15, 5 AM $ 5.48
+0.11%
$ 1.1 billion $ 224.65 million
Jan 15, 4 AM $ 5.47
+0.58%
$ 1.09 billion $ 229.61 million
Jan 15, 3 AM $ 5.44
-0.66%
$ 1.09 billion $ 229.99 million
Jan 15, 2 AM $ 5.48
-0.75%
$ 1.1 billion $ 228.5 million
Jan 15, 1 AM $ 5.52
-0.26%
$ 1.1 billion $ 225.89 million
Jan 15, 12 AM $ 5.53
-0.41%
$ 1.11 billion $ 227.3 million
Jan 14, 11 PM $ 5.56
-0.32%
$ 1.11 billion $ 234.3 million
Jan 14, 10 PM $ 5.57
-0.30%
$ 1.11 billion $ 243.81 million
Jan 14, 9 PM $ 5.59
-0.03%
$ 1.12 billion $ 258.51 million
Jan 14, 8 PM $ 5.59
-0.11%
$ 1.12 billion $ 260.44 million
Jan 14, 7 PM $ 5.6
-0.03%
$ 1.12 billion $ 257.17 million
Jan 14, 6 PM $ 5.6
-0.50%
$ 1.12 billion $ 252.1 million
Jan 14, 5 PM $ 5.63
-0.72%
$ 1.13 billion $ 244.24 million
Jan 14, 4 PM $ 5.67
-0.09%
$ 1.13 billion $ 244.47 million
Jan 14, 3 PM $ 5.67
-0.25%
$ 1.13 billion $ 247.3 million
Jan 14, 2 PM $ 5.69
+1.23%
$ 1.14 billion $ 250.12 million
Jan 14, 1 PM $ 5.62
-0.80%
$ 1.12 billion $ 255.56 million
Jan 14, 12 PM $ 5.67
+0.48%
$ 1.13 billion $ 258.77 million
Jan 14, 11 AM $ 5.64
-0.71%
$ 1.13 billion $ 266.24 million
Jan 14, 10 AM $ 5.68
-0.18%
$ 1.14 billion $ 266.09 million
Jan 14, 9 AM $ 5.69
+0.00%
$ 1.14 billion $ 266.41 million
Jan 14, 8 AM $ 5.69
+0.03%
$ 1.14 billion $ 270.63 million
Jan 14, 7 AM $ 5.69
-0.27%
$ 1.14 billion $ 268.42 million
Jan 14, 6 AM $ 5.7
-0.08%
$ 1.14 billion $ 264.54 million
Jan 14, 5 AM $ 5.71
-0.39%
$ 1.14 billion $ 256.34 million
Jan 14, 4 AM $ 5.73
-0.41%
$ 1.15 billion $ 254.56 million
Jan 14, 3 AM $ 5.76
+1.00%
$ 1.15 billion $ 246.54 million
Jan 14, 2 AM $ 5.7
+0.06%
$ 1.14 billion $ 239.76 million
Jan 14, 1 AM $ 5.69
-0.69%
$ 1.14 billion $ 234.75 million
Jan 14, 12 AM $ 5.73
+1.34%
$ 1.15 billion $ 230.82 million
Jan 13, 11 PM $ 5.66
+0.27%
$ 1.13 billion $ 215.89 million
Jan 13, 10 PM $ 5.64
+1.48%
$ 1.13 billion $ 204.81 million
Jan 13, 9 PM $ 5.56
-0.13%
$ 1.11 billion $ 186.5 million
Jan 13, 8 PM $ 5.57
-0.10%
$ 1.11 billion $ 184.85 million
Jan 13, 7 PM $ 5.57
+0.35%
$ 1.11 billion $ 183.55 million
Jan 13, 6 PM $ 5.55
+0.12%
$ 1.11 billion $ 179.66 million
Jan 13, 5 PM $ 5.55
-0.08%
$ 1.11 billion $ 178.71 million
Jan 13, 4 PM $ 5.55
-0.10%
$ 1.11 billion $ 174.94 million
Jan 13, 3 PM $ 5.56
+0.31%
$ 1.11 billion $ 167.75 million
Jan 13, 2 PM $ 5.54
+0.70%
$ 1.11 billion $ 158.37 million
Jan 13, 1 PM $ 5.5
+0.27%
$ 1.1 billion $ 152.69 million
Jan 13, 12 PM $ 5.49
+0.15%
$ 1.1 billion $ 153.18 million
Jan 13, 11 AM $ 5.48
+0.81%
$ 1.09 billion $ 144.59 million
Jan 13, 10 AM $ 5.44
+0.08%
$ 1.09 billion $ 142.16 million
Jan 13, 9 AM $ 5.43
+0.04%
$ 1.09 billion $ 147.76 million
Jan 13, 8 AM $ 5.43
+0.63%
$ 1.09 billion $ 143.97 million
Jan 13, 7 AM $ 5.4
-0.33%
$ 1.08 billion $ 151.53 million
Jan 13, 6 AM $ 5.41
+0.44%
$ 1.08 billion $ 153.78 million
Jan 13, 5 AM $ 5.39
+0.43%
$ 1.08 billion $ 154.62 million