OFFICIAL TRUMP Historical Data

TRUMP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 4.97
+0.38%
$ 993.97 million $ 311.17 million
Jan 19, 6 AM $ 4.95
+0.16%
$ 990.18 million $ 308.78 million
Jan 19, 5 AM $ 4.94
+0.08%
$ 988.61 million $ 307.45 million
Jan 19, 4 AM $ 4.94
-0.36%
$ 987.99 million $ 306.89 million
Jan 19, 3 AM $ 4.96
-0.04%
$ 991.52 million $ 304.86 million
Jan 19, 2 AM $ 4.96
-0.04%
$ 991.91 million $ 299.12 million
Jan 19, 1 AM $ 4.96
-0.10%
$ 992.45 million $ 292.89 million
Jan 19, 12 AM $ 4.97
-2.48%
$ 993.08 million $ 286.35 million
Jan 18, 11 PM $ 5.09
-1.99%
$ 1.02 billion $ 198.55 million
Jan 18, 10 PM $ 5.2
+0.05%
$ 1.04 billion $ 184.43 million
Jan 18, 9 PM $ 5.19
+0.01%
$ 1.04 billion $ 193.14 million
Jan 18, 8 PM $ 5.19
+0.26%
$ 1.04 billion $ 194.76 million
Jan 18, 7 PM $ 5.18
-0.21%
$ 1.04 billion $ 194.95 million
Jan 18, 6 PM $ 5.19
+0.33%
$ 1.04 billion $ 193.92 million
Jan 18, 5 PM $ 5.17
-0.02%
$ 1.03 billion $ 200.94 million
Jan 18, 4 PM $ 5.17
-0.10%
$ 1.03 billion $ 198.68 million
Jan 18, 3 PM $ 5.18
+0.23%
$ 1.04 billion $ 196.28 million
Jan 18, 2 PM $ 5.17
-0.99%
$ 1.03 billion $ 175.08 million
Jan 18, 1 PM $ 5.22
-0.37%
$ 1.04 billion $ 160.69 million
Jan 18, 12 PM $ 5.24
-0.02%
$ 1.05 billion $ 152.41 million
Jan 18, 11 AM $ 5.24
-0.67%
$ 1.05 billion $ 151.6 million
Jan 18, 10 AM $ 5.27
+0.14%
$ 1.05 billion $ 151.29 million
Jan 18, 9 AM $ 5.27
-0.04%
$ 1.05 billion $ 147.5 million
Jan 18, 8 AM $ 5.27
+0.04%
$ 1.05 billion $ 148.08 million
Jan 18, 7 AM $ 5.27
-0.30%
$ 1.05 billion $ 144.05 million
Jan 18, 6 AM $ 5.28
-0.01%
$ 1.06 billion $ 142.48 million
Jan 18, 5 AM $ 5.28
+0.07%
$ 1.06 billion $ 142.5 million
Jan 18, 4 AM $ 5.28
-0.29%
$ 1.06 billion $ 139.38 million
Jan 18, 3 AM $ 5.3
+0.15%
$ 1.06 billion $ 137.34 million
Jan 18, 2 AM $ 5.29
+0.02%
$ 1.06 billion $ 137.66 million
Jan 18, 1 AM $ 5.29
-0.60%
$ 1.06 billion $ 137.05 million
Jan 18, 12 AM $ 5.32
-0.02%
$ 1.06 billion $ 135.42 million
Jan 17, 11 PM $ 5.32
+0.23%
$ 1.06 billion $ 134.84 million
Jan 17, 10 PM $ 5.31
-0.79%
$ 1.06 billion $ 134.92 million
Jan 17, 9 PM $ 5.35
-0.07%
$ 1.07 billion $ 127.8 million
Jan 17, 8 PM $ 5.35
-0.12%
$ 1.07 billion $ 129.4 million
Jan 17, 7 PM $ 5.36
-0.15%
$ 1.07 billion $ 131.26 million
Jan 17, 6 PM $ 5.37
-0.80%
$ 1.07 billion $ 132.24 million
Jan 17, 5 PM $ 5.41
+0.19%
$ 1.08 billion $ 121.41 million
Jan 17, 4 PM $ 5.4
-1.02%
$ 1.08 billion $ 123.17 million
Jan 17, 3 PM $ 5.46
+0.64%
$ 1.09 billion $ 123.97 million
Jan 17, 2 PM $ 5.42
+0.74%
$ 1.08 billion $ 125.54 million
Jan 17, 1 PM $ 5.38
+0.30%
$ 1.08 billion $ 121.29 million
Jan 17, 12 PM $ 5.37
+0.00%
$ 1.07 billion $ 118.38 million
Jan 17, 11 AM $ 5.37
-0.06%
$ 1.07 billion $ 118.79 million
Jan 17, 10 AM $ 5.37
-0.08%
$ 1.07 billion $ 122.33 million
Jan 17, 9 AM $ 5.37
-0.15%
$ 1.07 billion $ 122.09 million
Jan 17, 8 AM $ 5.38
-0.04%
$ 1.08 billion $ 125.36 million
Jan 17, 7 AM $ 5.38
+0.12%
$ 1.08 billion $ 129.85 million
Jan 17, 6 AM $ 5.38
+0.15%
$ 1.08 billion $ 130.02 million