OFFICIAL TRUMP Historical Data

TRUMP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 4.92
-0.23%
$ 983.31 million $ 149.89 million
Jan 21, 7 AM $ 4.93
+0.05%
$ 985.43 million $ 154.97 million
Jan 21, 6 AM $ 4.93
+0.05%
$ 985.11 million $ 160.93 million
Jan 21, 5 AM $ 4.92
-0.13%
$ 984.71 million $ 167.01 million
Jan 21, 4 AM $ 4.93
+0.62%
$ 985.62 million $ 169.02 million
Jan 21, 3 AM $ 4.9
+0.02%
$ 979.94 million $ 168.49 million
Jan 21, 2 AM $ 4.9
-0.07%
$ 979.66 million $ 168.68 million
Jan 21, 1 AM $ 4.9
+0.16%
$ 980.37 million $ 168.66 million
Jan 21, 12 AM $ 4.89
+1.27%
$ 978.8 million $ 167.7 million
Jan 20, 11 PM $ 4.83
+0.03%
$ 966.54 million $ 163.61 million
Jan 20, 10 PM $ 4.83
-0.10%
$ 966.49 million $ 164.29 million
Jan 20, 9 PM $ 4.84
-0.57%
$ 967.23 million $ 161.25 million
Jan 20, 8 PM $ 4.86
+0.24%
$ 972.72 million $ 159.61 million
Jan 20, 7 PM $ 4.85
+0.19%
$ 970.39 million $ 156.3 million
Jan 20, 6 PM $ 4.84
-0.30%
$ 968.59 million $ 154.04 million
Jan 20, 5 PM $ 4.86
-0.50%
$ 971.5 million $ 149.69 million
Jan 20, 4 PM $ 4.88
-1.05%
$ 976.23 million $ 145.61 million
Jan 20, 3 PM $ 4.93
-0.25%
$ 986.67 million $ 140.33 million
Jan 20, 2 PM $ 4.95
+0.74%
$ 989.19 million $ 137.66 million
Jan 20, 1 PM $ 4.91
-0.44%
$ 981.92 million $ 134.74 million
Jan 20, 12 PM $ 4.93
+0.08%
$ 986.28 million $ 135.79 million
Jan 20, 11 AM $ 4.93
-0.29%
$ 985.5 million $ 136.04 million
Jan 20, 10 AM $ 4.94
+0.19%
$ 988.36 million $ 135.93 million
Jan 20, 9 AM $ 4.93
+0.05%
$ 985.37 million $ 136.14 million
Jan 20, 8 AM $ 4.93
-0.62%
$ 986.02 million $ 134.34 million
Jan 20, 7 AM $ 4.96
-0.37%
$ 992.18 million $ 134.77 million
Jan 20, 6 AM $ 4.98
-0.49%
$ 995.88 million $ 131.61 million
Jan 20, 5 AM $ 5
+0.43%
$ 1 billion $ 128.08 million
Jan 20, 4 AM $ 4.98
-0.24%
$ 996.54 million $ 126.6 million
Jan 20, 3 AM $ 4.99
-0.11%
$ 998.9 million $ 131.03 million
Jan 20, 2 AM $ 5
+0.02%
$ 1 billion $ 137.14 million
Jan 20, 1 AM $ 5
+0.04%
$ 999.16 million $ 144.69 million
Jan 20, 12 AM $ 5
-0.28%
$ 999.46 million $ 154.21 million
Jan 19, 11 PM $ 5.01
+0.59%
$ 1 billion $ 241.49 million
Jan 19, 10 PM $ 4.98
-0.22%
$ 996.37 million $ 256.04 million
Jan 19, 9 PM $ 4.99
-0.57%
$ 999.42 million $ 255.19 million
Jan 19, 8 PM $ 5.02
+0.01%
$ 1 billion $ 254.77 million
Jan 19, 7 PM $ 5.02
+0.43%
$ 1 billion $ 256.07 million
Jan 19, 6 PM $ 5
+0.11%
$ 999.95 million $ 256.72 million
Jan 19, 5 PM $ 4.99
-0.28%
$ 999 million $ 260.24 million
Jan 19, 4 PM $ 5.01
+0.57%
$ 1 billion $ 261.76 million
Jan 19, 3 PM $ 4.98
-0.64%
$ 995.97 million $ 262.86 million
Jan 19, 2 PM $ 5.01
+1.13%
$ 1 billion $ 290.9 million
Jan 19, 1 PM $ 4.96
+0.00%
$ 991.17 million $ 301.39 million
Jan 19, 12 PM $ 4.96
-0.29%
$ 991.07 million $ 308.55 million
Jan 19, 11 AM $ 4.97
-0.05%
$ 994 million $ 308.63 million
Jan 19, 10 AM $ 4.97
+0.13%
$ 994.52 million $ 310.91 million
Jan 19, 9 AM $ 4.97
-0.29%
$ 993.14 million $ 313.22 million
Jan 19, 8 AM $ 4.98
+0.21%
$ 996.1 million $ 312.28 million
Jan 19, 7 AM $ 4.97
+0.38%
$ 993.97 million $ 311.17 million