OFFICIAL TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 1.72
+0.04%
$ 407.21 million $ 75.94 million
5:57 AM $ 1.71
+0.00%
$ 407.21 million $ 75.93 million
5:56 AM $ 1.71
+0.04%
$ 407.21 million $ 75.93 million
5:55 AM $ 1.71
+0.03%
$ 407.21 million $ 75.9 million
5:54 AM $ 1.71
-0.01%
$ 406.75 million $ 75.91 million
5:53 AM $ 1.71
+0.01%
$ 406.75 million $ 75.83 million
5:52 AM $ 1.71
+0.02%
$ 406.75 million $ 75.8 million
5:51 AM $ 1.71
-0.01%
$ 406.75 million $ 75.8 million
5:50 AM $ 1.71
-0.05%
$ 406.75 million $ 75.73 million
5:49 AM $ 1.71
+0.31%
$ 406.97 million $ 75.7 million
5:48 AM $ 1.71
+0.17%
$ 406.97 million $ 75.53 million
5:47 AM $ 1.71
+0.01%
$ 406.97 million $ 75.52 million
5:46 AM $ 1.71
+0.00%
$ 406.97 million $ 75.5 million
5:45 AM $ 1.71
+0.01%
$ 406.97 million $ 75.47 million
5:44 AM $ 1.7
+0.10%
$ 404.74 million $ 75.46 million
5:43 AM $ 1.7
-0.01%
$ 404.74 million $ 75.46 million
5:42 AM $ 1.7
+0.01%
$ 404.74 million $ 75.46 million
5:41 AM $ 1.7
-0.01%
$ 404.74 million $ 75.46 million
5:40 AM $ 1.7
+0.04%
$ 404.74 million $ 75.47 million
5:39 AM $ 1.7
-0.03%
$ 404.16 million $ 75.47 million
5:38 AM $ 1.7
+0.01%
$ 404.16 million $ 75.47 million
5:37 AM $ 1.7
-0.04%
$ 404.16 million $ 75.45 million
5:36 AM $ 1.7
-0.02%
$ 404.16 million $ 75.45 million
5:35 AM $ 1.7
-0.02%
$ 404.16 million $ 75.44 million
5:34 AM $ 1.7
-0.08%
$ 404.53 million $ 75.43 million
5:33 AM $ 1.71
+0.02%
$ 404.53 million $ 75.43 million
5:32 AM $ 1.7
-0.01%
$ 404.53 million $ 75.41 million
5:31 AM $ 1.71
-0.04%
$ 404.53 million $ 75.38 million
5:30 AM $ 1.71
-0.07%
$ 404.53 million $ 75.29 million
5:29 AM $ 1.71
+0.08%
$ 405.26 million $ 75.29 million
5:28 AM $ 1.71
+0.04%
$ 405.26 million $ 75.16 million
5:27 AM $ 1.7
+0.16%
$ 405.26 million $ 75.09 million
5:26 AM $ 1.7
-0.07%
$ 405.26 million $ 74.95 million
5:25 AM $ 1.7
+0.04%
$ 405.26 million $ 74.94 million
5:24 AM $ 1.7
-0.06%
$ 404.3 million $ 74.96 million
5:23 AM $ 1.7
+0.02%
$ 404.3 million $ 74.9 million
5:22 AM $ 1.7
-0.07%
$ 404.3 million $ 74.88 million
5:21 AM $ 1.7
-0.11%
$ 404.3 million $ 74.87 million
5:20 AM $ 1.71
+0.01%
$ 404.3 million $ 74.88 million
5:19 AM $ 1.71
-0.06%
$ 405.14 million $ 74.85 million
5:18 AM $ 1.71
+0.00%
$ 405.14 million $ 74.86 million
5:17 AM $ 1.71
+0.01%
$ 405.14 million $ 74.85 million
5:16 AM $ 1.71
+0.07%
$ 405.14 million $ 74.84 million
5:15 AM $ 1.71
-0.08%
$ 405.14 million $ 74.82 million
5:14 AM $ 1.71
+0.02%
$ 405.38 million $ 74.82 million
5:13 AM $ 1.71
+0.01%
$ 405.38 million $ 74.83 million
5:12 AM $ 1.71
+0.02%
$ 405.38 million $ 74.84 million
5:11 AM $ 1.71
+0.03%
$ 405.38 million $ 74.84 million
5:10 AM $ 1.71
+0.01%
$ 405.38 million $ 74.81 million
5:09 AM $ 1.71
+0.05%
$ 405.1 million $ 74.8 million