OFFICIAL TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 1.93
+0.17%
$ 457.84 million $ 106.94 million
Jun 16, 8 PM $ 1.92
+0.92%
$ 457.01 million $ 107.95 million
Jun 16, 7 PM $ 1.91
+0.21%
$ 452.82 million $ 107.01 million
Jun 16, 6 PM $ 1.9
-0.12%
$ 451.87 million $ 110.56 million
Jun 16, 5 PM $ 1.91
+0.97%
$ 452.49 million $ 111.2 million
Jun 16, 4 PM $ 1.89
+0.44%
$ 448.12 million $ 112.53 million
Jun 16, 3 PM $ 1.88
+0.14%
$ 446.16 million $ 109.05 million
Jun 16, 2 PM $ 1.88
-1.41%
$ 445.55 million $ 113.16 million
Jun 16, 1 PM $ 1.9
-1.46%
$ 451.88 million $ 110.5 million
Jun 16, 12 PM $ 1.93
+0.21%
$ 458.57 million $ 114.11 million
Jun 16, 11 AM $ 1.93
-0.21%
$ 457.59 million $ 120.39 million
Jun 16, 10 AM $ 1.93
+0.25%
$ 458.54 million $ 129.65 million
Jun 16, 9 AM $ 1.93
-0.95%
$ 457.41 million $ 136.19 million
Jun 16, 8 AM $ 1.95
+0.29%
$ 461.79 million $ 140.24 million
Jun 16, 7 AM $ 1.94
+0.26%
$ 460.43 million $ 143.95 million
Jun 16, 6 AM $ 1.93
+0.48%
$ 459.24 million $ 146.37 million
Jun 16, 5 AM $ 1.93
+0.12%
$ 457.04 million $ 147.19 million
Jun 16, 4 AM $ 1.92
-1.56%
$ 456.52 million $ 151.54 million
Jun 16, 3 AM $ 1.95
+1.15%
$ 463.77 million $ 152.02 million
Jun 16, 2 AM $ 1.93
-2.36%
$ 458.39 million $ 156.56 million
Jun 16, 1 AM $ 1.98
-0.11%
$ 469.56 million $ 153.71 million
Jun 16, 12 AM $ 1.98
-0.69%
$ 470.06 million $ 157.29 million
Jun 15, 11 PM $ 1.99
-0.03%
$ 473.35 million $ 159.63 million
Jun 15, 10 PM $ 1.99
+0.99%
$ 473.49 million $ 163.78 million
Jun 15, 9 PM $ 1.98
+0.11%
$ 468.91 million $ 171.33 million
Jun 15, 8 PM $ 1.97
-0.05%
$ 468.36 million $ 181.17 million
Jun 15, 7 PM $ 1.97
-1.19%
$ 468.6 million $ 180.9 million
Jun 15, 6 PM $ 2
-0.48%
$ 474.25 million $ 175.67 million
Jun 15, 5 PM $ 2.01
-0.47%
$ 476.54 million $ 176.01 million
Jun 15, 4 PM $ 2.02
+0.08%
$ 478.69 million $ 176.35 million
Jun 15, 3 PM $ 2.01
+0.36%
$ 478.32 million $ 178.66 million
Jun 15, 2 PM $ 2.01
-0.19%
$ 476.63 million $ 179.3 million
Jun 15, 1 PM $ 2.01
-0.68%
$ 477.58 million $ 181.23 million
Jun 15, 12 PM $ 2.03
+0.56%
$ 480.86 million $ 177.23 million
Jun 15, 11 AM $ 2.01
+0.38%
$ 478.19 million $ 175.48 million
Jun 15, 10 AM $ 2.01
+0.83%
$ 476.43 million $ 170.12 million
Jun 15, 9 AM $ 1.99
+0.50%
$ 472.52 million $ 167.68 million
Jun 15, 8 AM $ 1.98
-0.72%
$ 470.19 million $ 165.45 million
Jun 15, 7 AM $ 1.99
-0.79%
$ 473.62 million $ 164.3 million
Jun 15, 6 AM $ 2.01
-0.05%
$ 477.42 million $ 163.49 million
Jun 15, 5 AM $ 2.01
-1.58%
$ 477.66 million $ 165.84 million
Jun 15, 4 AM $ 2.04
-0.68%
$ 485.33 million $ 170.38 million
Jun 15, 3 AM $ 2.06
-0.52%
$ 488.66 million $ 178.49 million
Jun 15, 2 AM $ 2.07
+1.57%
$ 491.11 million $ 173.51 million
Jun 15, 1 AM $ 2.04
-1.18%
$ 483.55 million $ 178.45 million
Jun 15, 12 AM $ 2.06
-0.64%
$ 489.3 million $ 186.75 million
Jun 14, 11 PM $ 2.07
-0.83%
$ 492.5 million $ 204.44 million
Jun 14, 10 PM $ 2.09
+2.25%
$ 496.64 million $ 204.38 million
Jun 14, 9 PM $ 2.05
+3.12%
$ 485.74 million $ 199.37 million
Jun 14, 8 PM $ 1.98
+0.37%
$ 471.06 million $ 190.2 million