Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $3.07
+0.34%
$714.14 million $127.17 million
Apr 17, 9 PM $3.06
+0.23%
$711.7 million $129.04 million
Apr 17, 8 PM $3.05
-0.37%
$710.05 million $132.83 million
Apr 17, 7 PM $3.07
+0.18%
$712.69 million $139.63 million
Apr 17, 6 PM $3.06
+0.10%
$711.46 million $151.15 million
Apr 17, 5 PM $3.06
-0.26%
$710.72 million $155.25 million
Apr 17, 4 PM $3.06
+0.63%
$712.59 million $158.79 million
Apr 17, 3 PM $3.05
-0.89%
$708.24 million $170.45 million
Apr 17, 2 PM $3.07
+0.14%
$714.6 million $173.67 million
Apr 17, 1 PM $3.07
+1.18%
$713.55 million $174.3 million
Apr 17, 12 PM $3.03
+0.45%
$705.45 million $174.67 million
Apr 17, 11 AM $3.02
+0.65%
$702.33 million $175.9 million
Apr 17, 10 AM $3
-0.67%
$697.78 million $174.83 million
Apr 17, 9 AM $3.02
+0.18%
$702.52 million $175.34 million
Apr 17, 8 AM $3.02
+0.13%
$701.2 million $175.19 million
Apr 17, 7 AM $3.01
+0.12%
$700.27 million $175.82 million
Apr 17, 6 AM $3.01
+0.56%
$699.37 million $177.11 million
Apr 17, 5 AM $2.99
-1.17%
$695.47 million $179.41 million
Apr 17, 4 AM $3.03
-0.54%
$703.69 million $177.33 million
Apr 17, 3 AM $3.04
+0.44%
$707.51 million $180.88 million
Apr 17, 2 AM $3.03
-0.88%
$704.42 million $185.36 million
Apr 17, 1 AM $3.06
-0.32%
$710.63 million $189.32 million
Apr 17, 12 AM $3.07
-0.19%
$712.93 million $193.98 million
Apr 16, 11 PM $3.07
+0.73%
$714.32 million $208.63 million
Apr 16, 10 PM $3.05
+0.29%
$709.17 million $211.12 million
Apr 16, 9 PM $3.04
-0.57%
$707.08 million $213.68 million
Apr 16, 8 PM $3.06
-0.53%
$711.12 million $209.76 million
Apr 16, 7 PM $3.07
+1.20%
$714.89 million $204.78 million
Apr 16, 6 PM $3.04
+1.06%
$706.31 million $197.32 million
Apr 16, 5 PM $3.01
+0.92%
$698.87 million $192.98 million
Apr 16, 4 PM $2.98
+0.29%
$692.47 million $190.1 million
Apr 16, 3 PM $2.97
+1.35%
$690.44 million $178.03 million
Apr 16, 2 PM $2.93
-0.35%
$681.24 million $181.05 million
Apr 16, 1 PM $2.94
+0.10%
$683.71 million $187.07 million
Apr 16, 12 PM $2.94
+1.11%
$683 million $181.15 million
Apr 16, 11 AM $2.91
+0.28%
$675.53 million $179.71 million
Apr 16, 10 AM $2.9
+0.35%
$673.63 million $179.07 million
Apr 16, 9 AM $2.89
-0.49%
$671.29 million $178.73 million
Apr 16, 8 AM $2.9
-0.45%
$674.59 million $177.41 million
Apr 16, 7 AM $2.91
+0.45%
$677.67 million $172.64 million
Apr 16, 6 AM $2.9
+0.66%
$674.56 million $169.03 million
Apr 16, 5 AM $2.88
-0.26%
$670.13 million $164.15 million
Apr 16, 4 AM $2.89
-0.27%
$671.86 million $162.28 million
Apr 16, 3 AM $2.9
-0.49%
$673.72 million $156.49 million
Apr 16, 2 AM $2.91
-0.75%
$677.01 million $149.54 million
Apr 16, 1 AM $2.93
-1.47%
$682 million $141.51 million
Apr 16, 12 AM $2.98
+1.43%
$692.17 million $131.75 million
Apr 15, 11 PM $2.93
+1.32%
$682.34 million $109.45 million
Apr 15, 10 PM $2.9
+0.91%
$673.44 million $105.86 million
Apr 15, 9 PM $2.87
+0.17%
$667.36 million $100.25 million