Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $2.85
-0.19%
$662.43 million $97.68 million
Apr 22, 12 AM $2.85
+0.03%
$663.65 million $101.77 million
Apr 21, 11 PM $2.85
+0.71%
$663.48 million $103.48 million
Apr 21, 10 PM $2.83
+0.01%
$658.77 million $108.29 million
Apr 21, 9 PM $2.83
-0.02%
$658.71 million $111.52 million
Apr 21, 8 PM $2.83
+0.74%
$658.84 million $119.96 million
Apr 21, 7 PM $2.81
-0.63%
$654.02 million $124.88 million
Apr 21, 6 PM $2.83
-0.08%
$658.15 million $124.98 million
Apr 21, 5 PM $2.83
-0.63%
$658.68 million $135.83 million
Apr 21, 4 PM $2.85
-0.62%
$662.91 million $144.01 million
Apr 21, 3 PM $2.87
+0.13%
$666.96 million $145.64 million
Apr 21, 2 PM $2.86
+0.12%
$665.97 million $151.19 million
Apr 21, 1 PM $2.86
-0.22%
$665.18 million $155.04 million
Apr 21, 12 PM $2.87
-0.71%
$666.65 million $157.2 million
Apr 21, 11 AM $2.89
+0.42%
$671.38 million $155.57 million
Apr 21, 10 AM $2.88
+0.05%
$668.7 million $148.29 million
Apr 21, 9 AM $2.87
+0.49%
$668.37 million $150.65 million
Apr 21, 8 AM $2.86
+0.22%
$665.1 million $154.64 million
Apr 21, 7 AM $2.85
-0.02%
$663.64 million $158.21 million
Apr 21, 6 AM $2.86
+0.02%
$663.8 million $162.07 million
Apr 21, 5 AM $2.85
+0.05%
$663.67 million $163.48 million
Apr 21, 4 AM $2.85
+0.23%
$663.36 million $164.73 million
Apr 21, 3 AM $2.85
-0.26%
$661.84 million $164.66 million
Apr 21, 2 AM $2.85
-0.66%
$663.61 million $166.11 million
Apr 21, 1 AM $2.87
-0.43%
$667.99 million $161.32 million
Apr 21, 12 AM $2.89
+0.44%
$670.87 million $162.83 million
Apr 20, 11 PM $2.87
-0.15%
$667.93 million $166.86 million
Apr 20, 10 PM $2.88
-0.60%
$668.95 million $165.38 million
Apr 20, 9 PM $2.89
-0.06%
$673.08 million $176.39 million
Apr 20, 8 PM $2.9
+0.33%
$673.51 million $176.07 million
Apr 20, 7 PM $2.89
-0.20%
$671.27 million $173.89 million
Apr 20, 6 PM $2.89
+0.44%
$672.63 million $177.55 million
Apr 20, 5 PM $2.88
-0.01%
$669.7 million $1.07 billion
Apr 20, 4 PM $2.88
+0.55%
$669.78 million $1.07 billion
Apr 20, 3 PM $2.86
+0.92%
$666.08 million $1.07 billion
Apr 20, 2 PM $2.84
-0.26%
$660 million $1.08 billion
Apr 20, 1 PM $2.85
+0.02%
$661.62 million $1.08 billion
Apr 20, 12 PM $2.85
+0.12%
$661.5 million $1.07 billion
Apr 20, 11 AM $2.84
-0.04%
$660.73 million $1.1 billion
Apr 20, 10 AM $2.84
+0.02%
$661.03 million $170.45 million
Apr 20, 9 AM $2.84
+0.20%
$660.92 million $168.26 million
Apr 20, 8 AM $2.84
-0.02%
$659.62 million $165.41 million
Apr 20, 7 AM $2.84
+0.20%
$659.65 million $160.16 million
Apr 20, 6 AM $2.83
-0.04%
$658.33 million $155.33 million
Apr 20, 5 AM $2.83
-0.48%
$658.59 million $154.4 million
Apr 20, 4 AM $2.85
-0.26%
$661.78 million $152.31 million
Apr 20, 3 AM $2.85
+0.80%
$663.53 million $149.79 million
Apr 20, 2 AM $2.83
+0.06%
$658.31 million $144.58 million
Apr 20, 1 AM $2.83
+0.21%
$657.91 million $145.21 million
Apr 20, 12 AM $2.82
+1.10%
$656.65 million $139.53 million