Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $2.86
-0.33%
$665.76 million $74.82 million
Apr 24, 1 AM $2.87
-0.43%
$667.99 million $77.26 million
Apr 24, 12 AM $2.89
+0.59%
$670.85 million $78.31 million
Apr 23, 11 PM $2.87
+0.12%
$666.88 million $82.63 million
Apr 23, 10 PM $2.86
+0.05%
$666.1 million $83.84 million
Apr 23, 9 PM $2.86
+0.53%
$665.85 million $83.41 million
Apr 23, 8 PM $2.85
+0.41%
$662.33 million $83.93 million
Apr 23, 7 PM $2.84
+0.09%
$659.62 million $85.15 million
Apr 23, 6 PM $2.83
+0.09%
$659.05 million $88.63 million
Apr 23, 5 PM $2.83
-0.91%
$658.43 million $88.38 million
Apr 23, 4 PM $2.86
-0.62%
$664.45 million $82.71 million
Apr 23, 3 PM $2.88
+0.20%
$668.63 million $85.77 million
Apr 23, 2 PM $2.87
+0.22%
$667.3 million $88.05 million
Apr 23, 1 PM $2.86
+0.20%
$665.86 million $94.99 million
Apr 23, 12 PM $2.86
-0.36%
$664.51 million $101.46 million
Apr 23, 11 AM $2.87
+0.77%
$666.91 million $104.74 million
Apr 23, 10 AM $2.85
-0.21%
$661.78 million $106.46 million
Apr 23, 9 AM $2.85
-0.05%
$663.18 million $110.59 million
Apr 23, 8 AM $2.85
-0.20%
$663.49 million $116.01 million
Apr 23, 7 AM $2.86
-0.38%
$664.84 million $128.82 million
Apr 23, 6 AM $2.87
+0.23%
$667.4 million $134.83 million
Apr 23, 5 AM $2.86
-0.04%
$665.88 million $137.88 million
Apr 23, 4 AM $2.87
+0.56%
$666.15 million $147.22 million
Apr 23, 3 AM $2.85
-0.65%
$662.32 million $146.46 million
Apr 23, 2 AM $2.87
-1.16%
$666.67 million $144.95 million
Apr 23, 1 AM $2.9
-0.39%
$674.48 million $144.12 million
Apr 23, 12 AM $2.91
+0.01%
$677.11 million $142.14 million
Apr 22, 11 PM $2.91
-0.82%
$677.08 million $136.76 million
Apr 22, 10 PM $2.94
-0.23%
$682.65 million $135.42 million
Apr 22, 9 PM $2.94
+0.58%
$684.22 million $135.64 million
Apr 22, 8 PM $2.93
-0.57%
$680.28 million $134.77 million
Apr 22, 7 PM $2.94
-1.06%
$684.17 million $135.31 million
Apr 22, 6 PM $2.97
+0.01%
$691.47 million $133.78 million
Apr 22, 5 PM $2.97
+0.45%
$691.42 million $133.81 million
Apr 22, 4 PM $2.96
-0.88%
$688.32 million $135.41 million
Apr 22, 3 PM $2.99
-0.60%
$694.4 million $132.52 million
Apr 22, 2 PM $3
-0.88%
$698.62 million $132.4 million
Apr 22, 1 PM $3.03
+1.24%
$704.8 million $290.4 million
Apr 22, 12 PM $2.99
-0.62%
$696.19 million $285.45 million
Apr 22, 11 AM $3.01
+0.41%
$700.62 million $284.63 million
Apr 22, 10 AM $3
-0.12%
$697.7 million $290.5 million
Apr 22, 9 AM $3
-0.05%
$698.56 million $284.8 million
Apr 22, 8 AM $3.01
+1.16%
$698.92 million $278.65 million
Apr 22, 7 AM $2.97
+0.54%
$690.97 million $100.64 million
Apr 22, 6 AM $2.96
+0.96%
$687.27 million $96.05 million
Apr 22, 5 AM $2.93
+1.18%
$680.76 million $93.65 million
Apr 22, 4 AM $2.89
+0.44%
$672.81 million $84.64 million
Apr 22, 3 AM $2.88
-0.22%
$669.85 million $88.99 million
Apr 22, 2 AM $2.89
+1.34%
$671.32 million $92.08 million
Apr 22, 1 AM $2.85
-0.19%
$662.43 million $97.68 million