OFFICIAL TRUMP Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 4.19
+0.47%
$ 936.32 million $ 278.12 million
Feb 2, 11 AM $ 4.17
+0.05%
$ 932.27 million $ 278.26 million
Feb 2, 10 AM $ 4.17
-0.12%
$ 931.44 million $ 279.19 million
Feb 2, 9 AM $ 4.17
+0.63%
$ 932.74 million $ 282.39 million
Feb 2, 8 AM $ 4.15
+0.09%
$ 926.81 million $ 275.6 million
Feb 2, 7 AM $ 4.14
+0.90%
$ 926.08 million $ 269.95 million
Feb 2, 6 AM $ 4.11
+1.01%
$ 917.68 million $ 264.26 million
Feb 2, 5 AM $ 4.07
-1.81%
$ 908.26 million $ 249.01 million
Feb 2, 4 AM $ 4.14
+0.06%
$ 925.17 million $ 240.79 million
Feb 2, 3 AM $ 4.14
-0.55%
$ 924.64 million $ 234.28 million
Feb 2, 2 AM $ 4.16
-0.47%
$ 929.6 million $ 221.14 million
Feb 2, 1 AM $ 4.18
+0.49%
$ 934.1 million $ 220.09 million
Feb 2, 12 AM $ 4.16
+0.52%
$ 929.59 million $ 210.48 million
Feb 1, 11 PM $ 4.14
-0.67%
$ 924.74 million $ 204.81 million
Feb 1, 10 PM $ 4.17
+0.74%
$ 926.29 million $ 196.22 million
Feb 1, 9 PM $ 4.14
-0.09%
$ 924.14 million $ 192.48 million
Feb 1, 8 PM $ 4.14
+0.08%
$ 925.01 million $ 197.31 million
Feb 1, 7 PM $ 4.14
-0.57%
$ 924.23 million $ 211.65 million
Feb 1, 6 PM $ 4.16
+1.27%
$ 929.5 million $ 248.16 million
Feb 1, 5 PM $ 4.11
-0.63%
$ 917.82 million $ 287.11 million
Feb 1, 4 PM $ 4.13
-0.20%
$ 923.62 million $ 342.15 million
Feb 1, 3 PM $ 4.14
-0.92%
$ 925.45 million $ 347.18 million
Feb 1, 2 PM $ 4.18
-0.39%
$ 934.05 million $ 347.67 million
Feb 1, 1 PM $ 4.2
-0.06%
$ 937.71 million $ 366.29 million
Feb 1, 12 PM $ 4.2
-0.49%
$ 938.28 million $ 369.49 million
Feb 1, 11 AM $ 4.22
+0.46%
$ 942.91 million $ 369.13 million
Feb 1, 10 AM $ 4.2
-0.79%
$ 940.68 million $ 366.65 million
Feb 1, 9 AM $ 4.23
+0.23%
$ 946.02 million $ 363.63 million
Feb 1, 8 AM $ 4.22
-0.31%
$ 943.85 million $ 365.46 million
Feb 1, 7 AM $ 4.24
+0.83%
$ 946.78 million $ 373.89 million
Feb 1, 6 AM $ 4.2
-0.22%
$ 938.98 million $ 373.27 million
Feb 1, 5 AM $ 4.21
-0.64%
$ 941.08 million $ 375.81 million
Feb 1, 4 AM $ 4.24
-0.28%
$ 947.13 million $ 374.39 million
Feb 1, 3 AM $ 4.25
+0.11%
$ 949.78 million $ 372.97 million
Feb 1, 2 AM $ 4.25
+0.00%
$ 948.77 million $ 373.25 million
Feb 1, 1 AM $ 4.25
-0.44%
$ 948.78 million $ 373.63 million
Feb 1, 12 AM $ 4.27
+0.54%
$ 952.98 million $ 374.75 million
Jan 31, 11 PM $ 4.24
+1.19%
$ 947.83 million $ 375.13 million
Jan 31, 10 PM $ 4.19
-0.38%
$ 936.81 million $ 374.17 million
Jan 31, 9 PM $ 4.21
+0.24%
$ 940.33 million $ 377.76 million
Jan 31, 8 PM $ 4.2
-0.35%
$ 938.14 million $ 370.54 million
Jan 31, 7 PM $ 4.21
-1.28%
$ 941.38 million $ 360.57 million
Jan 31, 6 PM $ 4.27
-1.92%
$ 854.5 million $ 327.6 million
Jan 31, 5 PM $ 4.35
-0.03%
$ 870.63 million $ 285.07 million
Jan 31, 4 PM $ 4.35
-0.33%
$ 870.53 million $ 229.6 million
Jan 31, 3 PM $ 4.37
+0.38%
$ 873.41 million $ 213.33 million
Jan 31, 2 PM $ 4.35
-0.97%
$ 870.12 million $ 211.34 million
Jan 31, 1 PM $ 4.39
-0.62%
$ 878.47 million $ 184.74 million
Jan 31, 12 PM $ 4.42
-0.05%
$ 884.14 million $ 184.31 million
Jan 31, 11 AM $ 4.42
-0.10%
$ 884.27 million $ 182.5 million