Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $2.38
+0.26%
$554.41 million $115.1 million
Apr 30, 5 AM $2.38
+0.56%
$552.99 million $115.7 million
Apr 30, 4 AM $2.37
-0.57%
$549.9 million $118.96 million
Apr 30, 3 AM $2.38
+0.00%
$553.06 million $120.02 million
Apr 30, 2 AM $2.38
-0.90%
$553.08 million $119.32 million
Apr 30, 1 AM $2.4
-0.22%
$558.15 million $117.08 million
Apr 30, 12 AM $2.41
+0.55%
$559.41 million $116.11 million
Apr 29, 11 PM $2.39
+0.03%
$556.35 million $116.96 million
Apr 29, 10 PM $2.39
-0.16%
$556.19 million $118.34 million
Apr 29, 9 PM $2.4
+1.08%
$557.09 million $119.79 million
Apr 29, 8 PM $2.37
+0.31%
$551.13 million $116.28 million
Apr 29, 7 PM $2.36
+0.62%
$549.42 million $117.17 million
Apr 29, 6 PM $2.35
-1.00%
$546.01 million $119.85 million
Apr 29, 5 PM $2.37
+0.25%
$551.54 million $108.53 million
Apr 29, 4 PM $2.37
-0.14%
$550.16 million $107.75 million
Apr 29, 3 PM $2.37
-0.96%
$550.91 million $104.66 million
Apr 29, 2 PM $2.39
-0.82%
$556.3 million $100.74 million
Apr 29, 1 PM $2.41
-0.74%
$560.92 million $94.79 million
Apr 29, 12 PM $2.43
-1.88%
$565.12 million $92.78 million
Apr 29, 11 AM $2.48
-0.24%
$575.9 million $81.81 million
Apr 29, 10 AM $2.48
-0.34%
$577.36 million $81.49 million
Apr 29, 9 AM $2.49
+0.74%
$579.31 million $81.6 million
Apr 29, 8 AM $2.47
+0.02%
$575.03 million $80.88 million
Apr 29, 7 AM $2.47
-0.48%
$574.91 million $81.15 million
Apr 29, 6 AM $2.48
-0.64%
$577.69 million $82.96 million
Apr 29, 5 AM $2.5
-0.28%
$581.43 million $82.63 million
Apr 29, 4 AM $2.51
+0.59%
$583.06 million $79.75 million
Apr 29, 3 AM $2.49
+0.49%
$579.62 million $78.06 million
Apr 29, 2 AM $2.48
-0.32%
$576.8 million $77.97 million
Apr 29, 1 AM $2.49
-0.08%
$578.63 million $79.14 million
Apr 29, 12 AM $2.49
+0.16%
$579.11 million $78.47 million
Apr 28, 11 PM $2.49
-0.14%
$578.19 million $78.24 million
Apr 28, 10 PM $2.49
-0.34%
$578.94 million $75.79 million
Apr 28, 9 PM $2.5
-0.40%
$580.89 million $74.21 million
Apr 28, 8 PM $2.51
-0.11%
$583.27 million $74.39 million
Apr 28, 7 PM $2.51
+1.42%
$583.94 million $73.06 million
Apr 28, 6 PM $2.48
+0.19%
$575.75 million $76.35 million
Apr 28, 5 PM $2.47
+0.18%
$574.66 million $78.38 million
Apr 28, 4 PM $2.47
+0.11%
$573.62 million $81.53 million
Apr 28, 3 PM $2.46
-0.11%
$572.97 million $89.57 million
Apr 28, 2 PM $2.47
+0.04%
$573.58 million $113.58 million
Apr 28, 1 PM $2.47
+0.28%
$573.35 million $115.37 million
Apr 28, 12 PM $2.46
+0.10%
$571.68 million $114.81 million
Apr 28, 11 AM $2.46
-0.42%
$571.14 million $111.51 million
Apr 28, 10 AM $2.47
-0.23%
$573.49 million $112.31 million
Apr 28, 9 AM $2.47
-0.27%
$574.8 million $111.31 million
Apr 28, 8 AM $2.48
-0.14%
$576.31 million $112.11 million
Apr 28, 7 AM $2.48
-1.02%
$577.1 million $114.67 million
Apr 28, 6 AM $2.51
-0.36%
$582.97 million $114.52 million
Apr 28, 5 AM $2.52
-0.15%
$585.04 million $117.87 million