OFFICIAL TRUMP Historical Data
TRUMP
Page 73
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 1 PM | $ 4.18 | -0.64% | ||
| Feb 4, 12 PM | $ 4.21 | -0.24% | ||
| Feb 4, 11 AM | $ 4.22 | -0.40% | ||
| Feb 4, 10 AM | $ 4.23 | +0.20% | ||
| Feb 4, 9 AM | $ 4.22 | -0.16% | ||
| Feb 4, 8 AM | $ 4.23 | -0.02% | ||
| Feb 4, 7 AM | $ 4.23 | -0.33% | ||
| Feb 4, 6 AM | $ 4.25 | +0.02% | ||
| Feb 4, 5 AM | $ 4.24 | -0.07% | ||
| Feb 4, 4 AM | $ 4.25 | -0.26% | ||
| Feb 4, 3 AM | $ 4.26 | +0.88% | ||
| Feb 4, 2 AM | $ 4.22 | -0.52% | ||
| Feb 4, 1 AM | $ 4.24 | +0.69% | ||
| Feb 4, 12 AM | $ 4.21 | +0.08% | ||
| Feb 3, 11 PM | $ 4.21 | +0.13% | ||
| Feb 3, 10 PM | $ 4.21 | -0.76% | ||
| Feb 3, 9 PM | $ 4.24 | -0.71% | ||
| Feb 3, 8 PM | $ 4.27 | +1.49% | ||
| Feb 3, 7 PM | $ 4.2 | +2.54% | ||
| Feb 3, 6 PM | $ 4.1 | -1.32% | ||
| Feb 3, 5 PM | $ 4.16 | -0.46% | ||
| Feb 3, 4 PM | $ 4.17 | -1.24% | ||
| Feb 3, 3 PM | $ 4.23 | +1.08% | ||
| Feb 3, 2 PM | $ 4.18 | -0.70% | ||
| Feb 3, 1 PM | $ 4.21 | -1.08% | ||
| Feb 3, 12 PM | $ 4.26 | +0.64% | ||
| Feb 3, 11 AM | $ 4.23 | +0.14% | ||
| Feb 3, 10 AM | $ 4.22 | -0.28% | ||
| Feb 3, 9 AM | $ 4.24 | -0.65% | ||
| Feb 3, 8 AM | $ 4.26 | +0.04% | ||
| Feb 3, 7 AM | $ 4.26 | +0.25% | ||
| Feb 3, 6 AM | $ 4.25 | +0.18% | ||
| Feb 3, 5 AM | $ 4.24 | -0.59% | ||
| Feb 3, 4 AM | $ 4.27 | +0.76% | ||
| Feb 3, 3 AM | $ 4.24 | +0.59% | ||
| Feb 3, 2 AM | $ 4.21 | -1.47% | ||
| Feb 3, 1 AM | $ 4.27 | +0.21% | ||
| Feb 3, 12 AM | $ 4.27 | -0.01% | ||
| Feb 2, 11 PM | $ 4.27 | -0.04% | ||
| Feb 2, 10 PM | $ 4.27 | +0.36% | ||
| Feb 2, 9 PM | $ 4.25 | +0.64% | ||
| Feb 2, 8 PM | $ 4.22 | -0.46% | ||
| Feb 2, 7 PM | $ 4.24 | -0.17% | ||
| Feb 2, 6 PM | $ 4.25 | +0.39% | ||
| Feb 2, 5 PM | $ 4.23 | -0.12% | ||
| Feb 2, 4 PM | $ 4.24 | +0.11% | ||
| Feb 2, 3 PM | $ 4.24 | +0.48% | ||
| Feb 2, 2 PM | $ 4.21 | +0.00% | ||
| Feb 2, 1 PM | $ 4.21 | +0.57% | ||
| Feb 2, 12 PM | $ 4.19 | +0.47% | ||