OFFICIAL TRUMP Historical Data

TRUMP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 3.48
+1.94%
$ 809.04 million $ 513.9 million
Feb 6, 1 PM $ 3.41
+3.06%
$ 793.06 million $ 506.09 million
Feb 6, 12 PM $ 3.31
-1.41%
$ 770.18 million $ 499.79 million
Feb 6, 11 AM $ 3.36
-0.34%
$ 781 million $ 507.22 million
Feb 6, 10 AM $ 3.37
+1.77%
$ 783.91 million $ 511.21 million
Feb 6, 9 AM $ 3.31
+2.70%
$ 769.72 million $ 506.97 million
Feb 6, 8 AM $ 3.22
-1.31%
$ 749.76 million $ 503.37 million
Feb 6, 7 AM $ 3.27
-0.96%
$ 759.74 million $ 498.16 million
Feb 6, 6 AM $ 3.3
-4.04%
$ 767.07 million $ 493.76 million
Feb 6, 5 AM $ 3.44
+3.22%
$ 799.36 million $ 489.15 million
Feb 6, 4 AM $ 3.33
-0.77%
$ 774.77 million $ 486.07 million
Feb 6, 3 AM $ 3.36
-1.03%
$ 780.32 million $ 485.03 million
Feb 6, 2 AM $ 3.39
-1.09%
$ 788.55 million $ 484.7 million
Feb 6, 1 AM $ 3.43
+1.76%
$ 797.19 million $ 481.83 million
Feb 6, 12 AM $ 3.37
-1.66%
$ 783.43 million $ 475.86 million
Feb 5, 11 PM $ 3.43
-2.42%
$ 796.68 million $ 429.59 million
Feb 5, 10 PM $ 3.51
+0.79%
$ 816.47 million $ 424.85 million
Feb 5, 9 PM $ 3.48
-0.04%
$ 809.68 million $ 421.27 million
Feb 5, 8 PM $ 3.49
-2.00%
$ 810.39 million $ 398.42 million
Feb 5, 7 PM $ 3.56
-2.06%
$ 826.95 million $ 369.75 million
Feb 5, 6 PM $ 3.63
-0.40%
$ 843.79 million $ 356.27 million
Feb 5, 5 PM $ 3.65
-2.11%
$ 847.7 million $ 339.18 million
Feb 5, 4 PM $ 3.72
-0.13%
$ 865.93 million $ 323.9 million
Feb 5, 3 PM $ 3.73
-7.06%
$ 867.06 million $ 307.16 million
Feb 5, 2 PM $ 4.01
+0.33%
$ 932.88 million $ 194.66 million
Feb 5, 1 PM $ 4
-0.05%
$ 929.78 million $ 196.04 million
Feb 5, 12 PM $ 4
-0.47%
$ 930.27 million $ 260.2 million
Feb 5, 11 AM $ 4.02
-0.53%
$ 934.65 million $ 250.06 million
Feb 5, 10 AM $ 4.04
-1.39%
$ 939.73 million $ 245.76 million
Feb 5, 9 AM $ 4.1
-0.21%
$ 953 million $ 242.24 million
Feb 5, 8 AM $ 4.11
+0.58%
$ 953.98 million $ 236.13 million
Feb 5, 7 AM $ 4.09
+0.17%
$ 950.52 million $ 235.88 million
Feb 5, 6 AM $ 4.08
-0.83%
$ 948.91 million $ 236.09 million
Feb 5, 5 AM $ 4.12
+0.19%
$ 956.82 million $ 236.65 million
Feb 5, 4 AM $ 4.11
-0.20%
$ 955.02 million $ 232.26 million
Feb 5, 3 AM $ 4.12
+0.04%
$ 956.88 million $ 227.38 million
Feb 5, 2 AM $ 4.11
-0.68%
$ 956.57 million $ 225.48 million
Feb 5, 1 AM $ 4.14
-0.03%
$ 963.13 million $ 220.33 million
Feb 5, 12 AM $ 4.14
+0.06%
$ 963.43 million $ 216.56 million
Feb 4, 11 PM $ 4.14
+0.48%
$ 964.05 million $ 215.5 million
Feb 4, 10 PM $ 4.12
-0.21%
$ 958.29 million $ 212.57 million
Feb 4, 9 PM $ 4.13
-0.81%
$ 960.19 million $ 201.41 million
Feb 4, 8 PM $ 4.16
-0.09%
$ 968.14 million $ 198.64 million
Feb 4, 7 PM $ 4.17
+0.30%
$ 968.92 million $ 207.21 million
Feb 4, 6 PM $ 4.16
+0.97%
$ 966.12 million $ 213.78 million
Feb 4, 5 PM $ 4.12
-0.34%
$ 956.94 million $ 214.97 million
Feb 4, 4 PM $ 4.13
-0.13%
$ 960.1 million $ 210.92 million
Feb 4, 3 PM $ 4.13
-0.52%
$ 961.3 million $ 209.35 million
Feb 4, 2 PM $ 4.16
-0.52%
$ 966.31 million $ 207.68 million
Feb 4, 1 PM $ 4.18
-0.64%
$ 971.45 million $ 207.11 million