OFFICIAL TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 1.7
-0.01%
$ 404.53 million $ 75.41 million
5:31 AM $ 1.71
-0.04%
$ 404.53 million $ 75.38 million
5:30 AM $ 1.71
-0.07%
$ 404.53 million $ 75.29 million
5:29 AM $ 1.71
+0.08%
$ 405.26 million $ 75.29 million
5:28 AM $ 1.71
+0.04%
$ 405.26 million $ 75.16 million
5:27 AM $ 1.7
+0.16%
$ 405.26 million $ 75.09 million
5:26 AM $ 1.7
-0.07%
$ 405.26 million $ 74.95 million
5:25 AM $ 1.7
+0.04%
$ 405.26 million $ 74.94 million
5:24 AM $ 1.7
-0.06%
$ 404.3 million $ 74.96 million
5:23 AM $ 1.7
+0.02%
$ 404.3 million $ 74.9 million
5:22 AM $ 1.7
-0.07%
$ 404.3 million $ 74.88 million
5:21 AM $ 1.7
-0.11%
$ 404.3 million $ 74.87 million
5:20 AM $ 1.71
+0.01%
$ 404.3 million $ 74.88 million
5:19 AM $ 1.71
-0.06%
$ 405.14 million $ 74.85 million
5:18 AM $ 1.71
+0.00%
$ 405.14 million $ 74.86 million
5:17 AM $ 1.71
+0.01%
$ 405.14 million $ 74.85 million
5:16 AM $ 1.71
+0.07%
$ 405.14 million $ 74.84 million
5:15 AM $ 1.71
-0.08%
$ 405.14 million $ 74.82 million
5:14 AM $ 1.71
+0.02%
$ 405.38 million $ 74.82 million
5:13 AM $ 1.71
+0.01%
$ 405.38 million $ 74.83 million
5:12 AM $ 1.71
+0.02%
$ 405.38 million $ 74.84 million
5:11 AM $ 1.71
+0.03%
$ 405.38 million $ 74.84 million
5:10 AM $ 1.71
+0.01%
$ 405.38 million $ 74.81 million
5:09 AM $ 1.71
+0.05%
$ 405.1 million $ 74.8 million
5:08 AM $ 1.71
+0.07%
$ 405.1 million $ 74.76 million
5:07 AM $ 1.7
-0.02%
$ 405.1 million $ 74.73 million
5:06 AM $ 1.7
+0.07%
$ 405.1 million $ 74.69 million
5:05 AM $ 1.7
+0.03%
$ 405.1 million $ 74.69 million
5:04 AM $ 1.7
-0.05%
$ 404.28 million $ 74.66 million
5:03 AM $ 1.7
+0.00%
$ 404.28 million $ 74.65 million
5:02 AM $ 1.7
+0.00%
$ 404.28 million $ 74.67 million
5:01 AM $ 1.7
-0.02%
$ 404.28 million $ 74.66 million
5:00 AM $ 1.7
+0.01%
$ 404.28 million $ 74.67 million
4:59 AM $ 1.7
+0.09%
$ 404.49 million $ 74.69 million
4:58 AM $ 1.7
+0.00%
$ 404.49 million $ 74.69 million
4:57 AM $ 1.7
+0.08%
$ 404.49 million $ 74.68 million
4:56 AM $ 1.7
+0.04%
$ 404.49 million $ 74.68 million
4:55 AM $ 1.7
+0.01%
$ 404.49 million $ 74.68 million
4:54 AM $ 1.7
+0.04%
$ 403.64 million $ 74.62 million
4:53 AM $ 1.7
-0.01%
$ 403.64 million $ 74.63 million
4:52 AM $ 1.7
+0.00%
$ 403.64 million $ 74.62 million
4:51 AM $ 1.7
-0.01%
$ 403.64 million $ 74.61 million
4:50 AM $ 1.7
+0.01%
$ 403.64 million $ 74.61 million
4:49 AM $ 1.7
-0.03%
$ 403.57 million $ 74.61 million
4:48 AM $ 1.7
-0.02%
$ 403.57 million $ 74.59 million
4:47 AM $ 1.7
-0.08%
$ 403.57 million $ 74.57 million
4:46 AM $ 1.7
+0.06%
$ 403.57 million $ 74.57 million
4:45 AM $ 1.7
+0.04%
$ 403.57 million $ 74.56 million
4:44 AM $ 1.7
-0.03%
$ 403.83 million $ 74.57 million
4:43 AM $ 1.7
-0.08%
$ 403.83 million $ 74.55 million