OFFICIAL TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 1.89
+0.72%
$ 448.22 million $ 65.79 million
Jun 18, 9 PM $ 1.87
-0.76%
$ 445.01 million $ 66.87 million
Jun 18, 8 PM $ 1.89
+1.07%
$ 448.45 million $ 67.78 million
Jun 18, 7 PM $ 1.87
+1.00%
$ 443.7 million $ 68 million
Jun 18, 6 PM $ 1.85
+0.02%
$ 439.33 million $ 71.96 million
Jun 18, 5 PM $ 1.85
+0.23%
$ 439.22 million $ 76.56 million
Jun 18, 4 PM $ 1.85
+2.05%
$ 438.22 million $ 76.07 million
Jun 18, 3 PM $ 1.81
-3.20%
$ 429.42 million $ 76.43 million
Jun 18, 2 PM $ 1.87
+0.83%
$ 443.63 million $ 74.96 million
Jun 18, 1 PM $ 1.85
-0.94%
$ 439.91 million $ 79.28 million
Jun 18, 12 PM $ 1.87
+0.52%
$ 444.09 million $ 80.37 million
Jun 18, 11 AM $ 1.86
-1.12%
$ 441.79 million $ 84.87 million
Jun 18, 10 AM $ 1.88
-0.51%
$ 446.81 million $ 86.18 million
Jun 18, 9 AM $ 1.89
+0.41%
$ 449.09 million $ 89.28 million
Jun 18, 8 AM $ 1.88
+0.23%
$ 447.27 million $ 90.45 million
Jun 18, 7 AM $ 1.88
+0.20%
$ 446.25 million $ 95.49 million
Jun 18, 6 AM $ 1.88
+0.47%
$ 445.37 million $ 95.28 million
Jun 18, 5 AM $ 1.87
-0.40%
$ 443.24 million $ 95.59 million
Jun 18, 4 AM $ 1.87
-1.35%
$ 445.03 million $ 94.88 million
Jun 18, 3 AM $ 1.9
-0.25%
$ 451.14 million $ 96.1 million
Jun 18, 2 AM $ 1.91
-0.10%
$ 452.28 million $ 97.44 million
Jun 18, 1 AM $ 1.91
-0.54%
$ 452.68 million $ 97.13 million
Jun 18, 12 AM $ 1.92
+0.06%
$ 455.11 million $ 97.52 million
Jun 17, 11 PM $ 1.92
+0.22%
$ 454.84 million $ 97.28 million
Jun 17, 10 PM $ 1.91
-0.09%
$ 453.85 million $ 96.13 million
Jun 17, 9 PM $ 1.91
-0.60%
$ 454.26 million $ 95.41 million
Jun 17, 8 PM $ 1.92
+1.28%
$ 456.99 million $ 95.12 million
Jun 17, 7 PM $ 1.9
-1.69%
$ 451.21 million $ 95.79 million
Jun 17, 6 PM $ 1.93
-0.34%
$ 458.95 million $ 95.35 million
Jun 17, 5 PM $ 1.94
+0.59%
$ 460.51 million $ 91.28 million
Jun 17, 4 PM $ 1.93
-1.28%
$ 457.82 million $ 91.48 million
Jun 17, 3 PM $ 1.95
+1.79%
$ 463.77 million $ 94.69 million
Jun 17, 2 PM $ 1.92
+0.70%
$ 455.63 million $ 93.48 million
Jun 17, 1 PM $ 1.91
+0.85%
$ 452.47 million $ 96.48 million
Jun 17, 12 PM $ 1.89
+0.16%
$ 448.64 million $ 97.64 million
Jun 17, 11 AM $ 1.89
-0.67%
$ 447.95 million $ 93.04 million
Jun 17, 10 AM $ 1.9
+0.50%
$ 450.95 million $ 92.25 million
Jun 17, 9 AM $ 1.89
-0.54%
$ 448.72 million $ 89.76 million
Jun 17, 8 AM $ 1.9
-0.52%
$ 451.26 million $ 89.91 million
Jun 17, 7 AM $ 1.91
-0.40%
$ 453.64 million $ 86.61 million
Jun 17, 6 AM $ 1.92
-0.24%
$ 455.43 million $ 87.71 million
Jun 17, 5 AM $ 1.92
-0.92%
$ 456.54 million $ 88.87 million
Jun 17, 4 AM $ 1.94
+0.74%
$ 460.78 million $ 90.25 million
Jun 17, 3 AM $ 1.93
+0.30%
$ 457.44 million $ 90.42 million
Jun 17, 2 AM $ 1.92
+0.09%
$ 456.07 million $ 91.1 million
Jun 17, 1 AM $ 1.92
+0.78%
$ 455.66 million $ 96.44 million
Jun 17, 12 AM $ 1.9
-0.10%
$ 452.15 million $ 96.7 million
Jun 16, 11 PM $ 1.91
-0.32%
$ 452.62 million $ 101.29 million
Jun 16, 10 PM $ 1.91
-0.82%
$ 454.07 million $ 104.01 million
Jun 16, 9 PM $ 1.93
+0.17%
$ 457.84 million $ 106.94 million