Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP Historical Data

TRUMP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $2.31
-0.47%
$549.43 million $70.87 million
May 12, 1 PM $2.33
-0.65%
$552 million $69.92 million
May 12, 12 PM $2.34
-0.31%
$555.56 million $69.94 million
May 12, 11 AM $2.35
-0.10%
$557.29 million $68.19 million
May 12, 10 AM $2.35
-0.40%
$557.82 million $68.31 million
May 12, 9 AM $2.36
-0.47%
$560.06 million $69.78 million
May 12, 8 AM $2.37
-0.55%
$562.66 million $66.56 million
May 12, 7 AM $2.38
-0.31%
$565.75 million $64.6 million
May 12, 6 AM $2.39
-0.40%
$567.52 million $63.39 million
May 12, 5 AM $2.4
-0.15%
$569.84 million $62.98 million
May 12, 4 AM $2.4
+0.30%
$570.66 million $63.24 million
May 12, 3 AM $2.4
-0.57%
$568.94 million $63.38 million
May 12, 2 AM $2.41
+0.36%
$572.2 million $65.63 million
May 12, 1 AM $2.4
-1.31%
$570.12 million $66.24 million
May 12, 12 AM $2.43
+0.11%
$577.72 million $64.37 million
May 11, 11 PM $2.43
-0.02%
$577.11 million $64.64 million
May 11, 10 PM $2.43
-0.01%
$577.23 million $67.66 million
May 11, 9 PM $2.43
-0.23%
$577.29 million $69.81 million
May 11, 8 PM $2.44
-0.35%
$578.6 million $74.74 million
May 11, 7 PM $2.45
+0.27%
$580.59 million $84.4 million
May 11, 6 PM $2.44
-0.05%
$579.02 million $87.06 million
May 11, 5 PM $2.44
+0.46%
$567.33 million $91.05 million
May 11, 4 PM $2.43
+0.08%
$564.75 million $96.06 million
May 11, 3 PM $2.43
+0.87%
$564.32 million $99.28 million
May 11, 2 PM $2.41
-0.33%
$559.43 million $101.67 million
May 11, 1 PM $2.41
-0.32%
$561.27 million $97.93 million
May 11, 12 PM $2.42
-0.26%
$563 million $96.45 million
May 11, 11 AM $2.43
-0.05%
$564.47 million $94.97 million
May 11, 10 AM $2.43
-0.49%
$564.74 million $92.94 million
May 11, 9 AM $2.44
+0.04%
$567.47 million $90.97 million
May 11, 8 AM $2.44
+0.18%
$567.22 million $91.37 million
May 11, 7 AM $2.44
-0.05%
$566.23 million $91.13 million
May 11, 6 AM $2.44
-0.37%
$566.52 million $90.06 million
May 11, 5 AM $2.45
+0.17%
$568.6 million $89.84 million
May 11, 4 AM $2.44
+0.42%
$567.64 million $90.22 million
May 11, 3 AM $2.43
-1.14%
$565.25 million $88.88 million
May 11, 2 AM $2.46
-0.38%
$571.8 million $86.14 million
May 11, 1 AM $2.47
+0.31%
$574 million $85.49 million
May 11, 12 AM $2.46
-1.05%
$572.24 million $86.23 million
May 10, 11 PM $2.49
-0.43%
$578.23 million $86.45 million
May 10, 10 PM $2.5
+1.66%
$580.71 million $83.51 million
May 10, 9 PM $2.46
+0.68%
$571.24 million $80.02 million
May 10, 8 PM $2.44
-3.62%
$567.41 million $75.41 million
May 10, 7 PM $2.53
-0.68%
$588.74 million $64.55 million
May 10, 6 PM $2.55
+0.73%
$592.76 million $62.41 million
May 10, 5 PM $2.53
+1.05%
$588.47 million $58.29 million
May 10, 4 PM $2.5
+0.85%
$582.35 million $52.64 million
May 10, 3 PM $2.48
+0.43%
$577.46 million $49.27 million
May 10, 2 PM $2.47
-0.09%
$575.01 million $49.38 million
May 10, 1 PM $2.48
+0.48%
$575.51 million $51.07 million