OFFICIAL TRUMP Historical Data

TRUMP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 3.41
-1.00%
$ 794.06 million $ 129.3 million
Feb 18, 5 PM $ 3.45
-0.35%
$ 800.98 million $ 126.88 million
Feb 18, 4 PM $ 3.46
-1.33%
$ 803.83 million $ 127.65 million
Feb 18, 3 PM $ 3.5
-1.39%
$ 814.61 million $ 129.76 million
Feb 18, 2 PM $ 3.55
+1.21%
$ 826.33 million $ 124.44 million
Feb 18, 1 PM $ 3.51
-0.43%
$ 816.57 million $ 116.91 million
Feb 18, 12 PM $ 3.53
+0.68%
$ 821.15 million $ 111.7 million
Feb 18, 11 AM $ 3.5
+0.84%
$ 814.71 million $ 100.44 million
Feb 18, 10 AM $ 3.48
+0.35%
$ 807.96 million $ 99.5 million
Feb 18, 9 AM $ 3.46
+0.18%
$ 805.13 million $ 98.66 million
Feb 18, 8 AM $ 3.46
-1.03%
$ 803.65 million $ 98.42 million
Feb 18, 7 AM $ 3.49
+0.04%
$ 812.12 million $ 97.49 million
Feb 18, 6 AM $ 3.49
-1.49%
$ 811.71 million $ 98.14 million
Feb 18, 5 AM $ 3.54
+0.27%
$ 824.13 million $ 94.97 million
Feb 18, 4 AM $ 3.53
-1.26%
$ 821.81 million $ 90.37 million
Feb 18, 3 AM $ 3.58
+2.56%
$ 832.29 million $ 80.27 million
Feb 18, 2 AM $ 3.49
+0.56%
$ 811.55 million $ 71.35 million
Feb 18, 1 AM $ 3.47
+0.47%
$ 807.06 million $ 64.02 million
Feb 18, 12 AM $ 3.46
+0.11%
$ 803.31 million $ 62.14 million
Feb 17, 11 PM $ 3.45
+0.40%
$ 802.42 million $ 62.11 million
Feb 17, 10 PM $ 3.44
+0.24%
$ 799.24 million $ 63.46 million
Feb 17, 9 PM $ 3.43
-0.27%
$ 797.33 million $ 65.06 million
Feb 17, 8 PM $ 3.44
+0.53%
$ 799.49 million $ 67.79 million
Feb 17, 7 PM $ 3.42
-0.84%
$ 795.28 million $ 69.28 million
Feb 17, 6 PM $ 3.45
+1.12%
$ 802.06 million $ 70.58 million
Feb 17, 5 PM $ 3.41
-0.63%
$ 793.21 million $ 69.15 million
Feb 17, 4 PM $ 3.43
+0.88%
$ 798.2 million $ 68.2 million
Feb 17, 3 PM $ 3.4
+0.92%
$ 791.29 million $ 66.36 million
Feb 17, 2 PM $ 3.37
-1.81%
$ 784.05 million $ 69.12 million
Feb 17, 1 PM $ 3.43
+0.97%
$ 798.73 million $ 68.92 million
Feb 17, 12 PM $ 3.4
+0.20%
$ 790.83 million $ 70.93 million
Feb 17, 11 AM $ 3.39
+1.06%
$ 789.21 million $ 71.75 million
Feb 17, 10 AM $ 3.36
-0.28%
$ 780.93 million $ 76.77 million
Feb 17, 9 AM $ 3.37
-0.01%
$ 783.1 million $ 78.04 million
Feb 17, 8 AM $ 3.37
-0.69%
$ 783.21 million $ 80.09 million
Feb 17, 7 AM $ 3.39
+0.50%
$ 788.61 million $ 88.79 million
Feb 17, 6 AM $ 3.37
+0.42%
$ 784.65 million $ 86.95 million
Feb 17, 5 AM $ 3.36
+0.07%
$ 781.43 million $ 88.37 million
Feb 17, 4 AM $ 3.36
+0.43%
$ 781.48 million $ 90.01 million
Feb 17, 3 AM $ 3.35
-0.40%
$ 778.13 million $ 93.46 million
Feb 17, 2 AM $ 3.36
+0.41%
$ 781.29 million $ 101.37 million
Feb 17, 1 AM $ 3.35
+0.02%
$ 778.32 million $ 113.16 million
Feb 17, 12 AM $ 3.35
-1.09%
$ 777.9 million $ 120.99 million
Feb 16, 11 PM $ 3.38
-0.10%
$ 786.42 million $ 172.04 million
Feb 16, 10 PM $ 3.39
-0.23%
$ 787.19 million $ 171.11 million
Feb 16, 9 PM $ 3.39
-0.06%
$ 789.13 million $ 168.47 million
Feb 16, 8 PM $ 3.4
+0.11%
$ 788.55 million $ 165.22 million
Feb 16, 7 PM $ 3.39
-0.52%
$ 788.73 million $ 162.7 million
Feb 16, 6 PM $ 3.41
+0.02%
$ 793.08 million $ 161.74 million
Feb 16, 5 PM $ 3.41
-0.15%
$ 792.7 million $ 163.98 million