OFFICIAL TRUMP Historical Data
TRUMP
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 PM | $ 3.48 | -1.49% | ||
| Mar 2, 10 PM | $ 3.53 | -0.38% | ||
| Mar 2, 9 PM | $ 3.54 | -0.03% | ||
| Mar 2, 8 PM | $ 3.54 | +1.24% | ||
| Mar 2, 7 PM | $ 3.5 | +0.33% | ||
| Mar 2, 6 PM | $ 3.49 | -0.05% | ||
| Mar 2, 5 PM | $ 3.49 | -0.81% | ||
| Mar 2, 4 PM | $ 3.52 | -0.39% | ||
| Mar 2, 3 PM | $ 3.53 | +1.32% | ||
| Mar 2, 2 PM | $ 3.49 | +1.89% | ||
| Mar 2, 1 PM | $ 3.42 | -0.07% | ||
| Mar 2, 12 PM | $ 3.43 | -0.13% | ||
| Mar 2, 11 AM | $ 3.43 | -0.14% | ||
| Mar 2, 10 AM | $ 3.43 | +0.08% | ||
| Mar 2, 9 AM | $ 3.43 | +0.03% | ||
| Mar 2, 8 AM | $ 3.43 | +0.48% | ||
| Mar 2, 7 AM | $ 3.41 | +0.04% | ||
| Mar 2, 6 AM | $ 3.41 | -0.63% | ||
| Mar 2, 5 AM | $ 3.43 | +0.16% | ||
| Mar 2, 4 AM | $ 3.43 | -0.86% | ||
| Mar 2, 3 AM | $ 3.46 | +0.70% | ||
| Mar 2, 2 AM | $ 3.43 | -0.72% | ||
| Mar 2, 1 AM | $ 3.46 | -0.21% | ||
| Mar 2, 12 AM | $ 3.47 | +1.35% | ||
| Mar 1, 11 PM | $ 3.42 | +0.51% | ||
| Mar 1, 10 PM | $ 3.4 | +0.25% | ||
| Mar 1, 9 PM | $ 3.4 | +1.09% | ||
| Mar 1, 8 PM | $ 3.36 | -1.32% | ||
| Mar 1, 7 PM | $ 3.4 | -1.28% | ||
| Mar 1, 6 PM | $ 3.45 | +0.41% | ||
| Mar 1, 5 PM | $ 3.43 | -0.86% | ||
| Mar 1, 4 PM | $ 3.46 | -0.95% | ||
| Mar 1, 3 PM | $ 3.5 | +0.47% | ||
| Mar 1, 2 PM | $ 3.48 | -0.75% | ||
| Mar 1, 1 PM | $ 3.51 | +1.63% | ||
| Mar 1, 12 PM | $ 3.45 | -0.82% | ||
| Mar 1, 11 AM | $ 3.48 | +0.22% | ||
| Mar 1, 10 AM | $ 3.47 | -0.16% | ||
| Mar 1, 9 AM | $ 3.48 | -0.45% | ||
| Mar 1, 8 AM | $ 3.49 | -1.89% | ||
| Mar 1, 7 AM | $ 3.56 | +1.11% | ||
| Mar 1, 6 AM | $ 3.52 | -1.05% | ||
| Mar 1, 5 AM | $ 3.56 | -0.55% | ||
| Mar 1, 4 AM | $ 3.58 | -0.26% | ||
| Mar 1, 3 AM | $ 3.59 | -2.25% | ||
| Mar 1, 2 AM | $ 3.67 | +3.81% | ||
| Mar 1, 1 AM | $ 3.54 | +2.44% | ||
| Mar 1, 12 AM | $ 3.45 | -0.52% | ||
| Feb 28, 11 PM | $ 3.47 | -0.13% | ||
| Feb 28, 10 PM | $ 3.47 | +1.82% | ||