OFFICIAL TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 1.81
-0.03%
$ 429.92 million $ 52.34 million
Jun 20, 10 PM $ 1.81
+1.22%
$ 430.07 million $ 51.96 million
Jun 20, 9 PM $ 1.79
+0.06%
$ 424.89 million $ 50.63 million
Jun 20, 8 PM $ 1.79
-0.49%
$ 424.63 million $ 50.51 million
Jun 20, 7 PM $ 1.8
-0.12%
$ 426.72 million $ 49.45 million
Jun 20, 6 PM $ 1.8
+0.35%
$ 427.25 million $ 48.71 million
Jun 20, 5 PM $ 1.79
+0.30%
$ 425.76 million $ 48.17 million
Jun 20, 4 PM $ 1.79
-1.23%
$ 424.48 million $ 47.14 million
Jun 20, 3 PM $ 1.81
+0.16%
$ 429.78 million $ 45.86 million
Jun 20, 2 PM $ 1.81
+0.23%
$ 429.1 million $ 44.81 million
Jun 20, 1 PM $ 1.8
-0.69%
$ 428.09 million $ 42.74 million
Jun 20, 12 PM $ 1.82
-0.38%
$ 431.06 million $ 42.98 million
Jun 20, 11 AM $ 1.82
-0.30%
$ 432.7 million $ 43.98 million
Jun 20, 10 AM $ 1.83
-0.58%
$ 433.98 million $ 43.75 million
Jun 20, 9 AM $ 1.84
+0.20%
$ 436.5 million $ 44.36 million
Jun 20, 8 AM $ 1.83
-0.03%
$ 435.62 million $ 44.11 million
Jun 20, 7 AM $ 1.84
-0.52%
$ 435.71 million $ 43.8 million
Jun 20, 6 AM $ 1.84
-0.31%
$ 438 million $ 44.42 million
Jun 20, 5 AM $ 1.85
+0.69%
$ 439.33 million $ 44.97 million
Jun 20, 4 AM $ 1.84
+0.44%
$ 436.33 million $ 44.26 million
Jun 20, 3 AM $ 1.83
+0.21%
$ 434.42 million $ 45.77 million
Jun 20, 2 AM $ 1.83
-0.27%
$ 433.52 million $ 47.99 million
Jun 20, 1 AM $ 1.83
-0.46%
$ 434.67 million $ 48.13 million
Jun 20, 12 AM $ 1.84
-0.81%
$ 436.7 million $ 48.56 million
Jun 19, 11 PM $ 1.85
+0.27%
$ 440.27 million $ 49.12 million
Jun 19, 10 PM $ 1.85
+0.47%
$ 439.06 million $ 48.88 million
Jun 19, 9 PM $ 1.84
-0.48%
$ 437 million $ 48.85 million
Jun 19, 8 PM $ 1.85
-0.04%
$ 439.1 million $ 49.45 million
Jun 19, 7 PM $ 1.85
-0.32%
$ 439.28 million $ 51.13 million
Jun 19, 6 PM $ 1.86
-0.60%
$ 440.72 million $ 51.26 million
Jun 19, 5 PM $ 1.87
-0.02%
$ 443.39 million $ 51.63 million
Jun 19, 4 PM $ 1.87
-0.68%
$ 443.46 million $ 53.35 million
Jun 19, 3 PM $ 1.88
+0.57%
$ 446.51 million $ 56.02 million
Jun 19, 2 PM $ 1.87
-0.07%
$ 443.96 million $ 62 million
Jun 19, 1 PM $ 1.87
+0.83%
$ 444.27 million $ 62.48 million
Jun 19, 12 PM $ 1.86
+0.86%
$ 440.65 million $ 62.68 million
Jun 19, 11 AM $ 1.84
+0.16%
$ 436.9 million $ 62.44 million
Jun 19, 10 AM $ 1.84
-0.45%
$ 436.2 million $ 62 million
Jun 19, 9 AM $ 1.85
-0.03%
$ 438.17 million $ 61.57 million
Jun 19, 8 AM $ 1.85
-0.10%
$ 438.31 million $ 61.8 million
Jun 19, 7 AM $ 1.85
-0.70%
$ 438.75 million $ 61.96 million
Jun 19, 6 AM $ 1.86
+0.27%
$ 441.85 million $ 62.37 million
Jun 19, 5 AM $ 1.86
+0.87%
$ 440.67 million $ 62.47 million
Jun 19, 4 AM $ 1.84
-1.47%
$ 436.88 million $ 63.78 million
Jun 19, 3 AM $ 1.87
-0.57%
$ 443.39 million $ 63.61 million
Jun 19, 2 AM $ 1.88
-0.64%
$ 445.93 million $ 63.59 million
Jun 19, 1 AM $ 1.89
-0.49%
$ 448.78 million $ 64.6 million
Jun 19, 12 AM $ 1.9
+0.53%
$ 451.01 million $ 65 million
Jun 18, 11 PM $ 1.89
+0.11%
$ 448.65 million $ 64.91 million
Jun 18, 10 PM $ 1.89
+0.72%
$ 448.22 million $ 65.79 million