Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP Historical Data

TRUMP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $1.99
+0.69%
$543.78 million $64.11 million
Sep 13, 7 PM $1.98
-0.80%
$540.04 million $64.76 million
Sep 13, 6 PM $1.99
+0.21%
$544.42 million $65.7 million
Sep 13, 5 PM $1.99
+0.66%
$543.25 million $66.09 million
Sep 13, 4 PM $1.98
+0.53%
$539.72 million $65.59 million
Sep 13, 3 PM $1.97
-1.22%
$536.87 million $65.92 million
Sep 13, 2 PM $1.99
+0.84%
$543.51 million $68 million
Sep 13, 1 PM $1.97
+0.05%
$538.98 million $66.67 million
Sep 13, 12 PM $1.97
-0.22%
$538.72 million $68.22 million
Sep 13, 11 AM $1.98
+0.75%
$539.92 million $69.55 million
Sep 13, 10 AM $1.96
-0.79%
$535.91 million $70.47 million
Sep 13, 9 AM $1.98
+0.98%
$540.16 million $69.91 million
Sep 13, 8 AM $1.96
-1.55%
$534.93 million $68.94 million
Sep 13, 7 AM $1.99
+0.00%
$543.34 million $66.06 million
Sep 13, 6 AM $1.99
-0.79%
$543.35 million $66.04 million
Sep 13, 5 AM $2.01
+0.82%
$547.65 million $66.56 million
Sep 13, 4 AM $1.99
+0.36%
$543.22 million $65.17 million
Sep 13, 3 AM $1.98
-0.24%
$541.26 million $65.25 million
Sep 13, 2 AM $1.99
+0.06%
$542.59 million $64.15 million
Sep 13, 1 AM $1.99
-0.16%
$542.24 million $62.52 million
Sep 13, 12 AM $1.99
-0.07%
$543.12 million $60.45 million
Sep 12, 11 PM $1.99
+0.15%
$543.48 million $61.23 million
Sep 12, 10 PM $1.99
-0.37%
$542.65 million $62.2 million
Sep 12, 9 PM $1.99
-0.22%
$544.67 million $64.12 million
Sep 12, 8 PM $2
+0.05%
$545.86 million $65.83 million
Sep 12, 7 PM $2
+0.11%
$545.57 million $67.34 million
Sep 12, 6 PM $2
-0.35%
$544.96 million $69.32 million
Sep 12, 5 PM $2
-0.35%
$546.85 million $72.57 million
Sep 12, 4 PM $2.01
-0.25%
$548.79 million $73.82 million
Sep 12, 3 PM $2.01
+0.66%
$550.15 million $77.51 million
Sep 12, 2 PM $2
+0.22%
$546.54 million $84.47 million
Sep 12, 1 PM $2
-1.11%
$545.37 million $102.13 million
Sep 12, 12 PM $2.02
+0.26%
$551.49 million $113.33 million
Sep 12, 11 AM $2.01
+0.34%
$550.07 million $127.06 million
Sep 12, 10 AM $2.01
+0.22%
$548.19 million $129.08 million
Sep 12, 9 AM $2
+0.01%
$546.97 million $131.43 million
Sep 12, 8 AM $2
-0.15%
$546.9 million $130.61 million
Sep 12, 7 AM $2.01
+0.73%
$547.72 million $129.35 million
Sep 12, 6 AM $1.99
+0.47%
$543.75 million $128.5 million
Sep 12, 5 AM $1.98
-0.05%
$541.2 million $128.83 million
Sep 12, 4 AM $1.98
-0.12%
$541.47 million $129.67 million
Sep 12, 3 AM $1.98
-0.29%
$542.13 million $131 million
Sep 12, 2 AM $1.99
+0.14%
$543.71 million $131.26 million
Sep 12, 1 AM $1.99
+0.21%
$542.96 million $131.34 million
Sep 12, 12 AM $1.98
+0.09%
$541.82 million $135.04 million
Sep 11, 11 PM $1.98
+0.95%
$541.35 million $137.67 million
Sep 11, 10 PM $1.96
+0.42%
$536.24 million $141.48 million
Sep 11, 9 PM $1.96
-1.37%
$534 million $140.95 million
Sep 11, 8 PM $1.98
+0.24%
$541.41 million $142.33 million
Sep 11, 7 PM $1.98
+0.97%
$540.08 million $142.08 million