Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $1.58
+0.26%
$373.99 million $128.49 million
Jun 6, 5 AM $1.57
+3.79%
$373.03 million $140.28 million
Jun 6, 4 AM $1.51
-4.57%
$359.42 million $138.25 million
Jun 6, 3 AM $1.59
-0.88%
$376.65 million $134.34 million
Jun 6, 2 AM $1.6
+0.18%
$379.99 million $135.53 million
Jun 6, 1 AM $1.6
-1.02%
$379.3 million $137.5 million
Jun 6, 12 AM $1.61
+1.27%
$383.2 million $138.99 million
Jun 5, 11 PM $1.59
-1.73%
$378.38 million $139.13 million
Jun 5, 10 PM $1.62
-0.03%
$385.03 million $139.04 million
Jun 5, 9 PM $1.62
+1.78%
$385.13 million $139.42 million
Jun 5, 8 PM $1.59
+1.47%
$378.46 million $139.74 million
Jun 5, 7 PM $1.57
+1.85%
$372.94 million $136.09 million
Jun 5, 6 PM $1.54
-4.42%
$366.19 million $130.01 million
Jun 5, 5 PM $1.61
-1.79%
$383.13 million $125.15 million
Jun 5, 4 PM $1.64
+2.61%
$390.12 million $123.13 million
Jun 5, 3 PM $1.6
-2.39%
$380.19 million $115.09 million
Jun 5, 2 PM $1.64
+0.53%
$389.54 million $110.22 million
Jun 5, 1 PM $1.63
-2.01%
$387.46 million $106.42 million
Jun 5, 12 PM $1.67
-0.53%
$395.41 million $105.46 million
Jun 5, 11 AM $1.67
-0.34%
$397.52 million $105.32 million
Jun 5, 10 AM $1.68
-0.89%
$398.89 million $106.59 million
Jun 5, 9 AM $1.7
+1.55%
$402.47 million $110.34 million
Jun 5, 8 AM $1.67
-1.57%
$396.27 million $113.39 million
Jun 5, 7 AM $1.7
+2.07%
$402.55 million $113.84 million
Jun 5, 6 AM $1.66
-3.57%
$394.42 million $110.01 million
Jun 5, 5 AM $1.72
-2.92%
$408.93 million $96.82 million
Jun 5, 4 AM $1.77
+1.32%
$421.24 million $95.83 million
Jun 5, 3 AM $1.75
+0.31%
$415.74 million $95.65 million
Jun 5, 2 AM $1.75
-3.44%
$414.49 million $93.59 million
Jun 5, 1 AM $1.81
+0.92%
$429.25 million $103.71 million
Jun 5, 12 AM $1.79
-0.66%
$425.32 million $108.52 million
Jun 4, 11 PM $1.8
+0.74%
$428.16 million $109.58 million
Jun 4, 10 PM $1.79
+0.79%
$425.01 million $109.04 million
Jun 4, 9 PM $1.78
-2.82%
$421.72 million $108.46 million
Jun 4, 8 PM $1.83
-0.65%
$433.94 million $107.96 million
Jun 4, 7 PM $1.84
-0.32%
$436.85 million $110.46 million
Jun 4, 6 PM $1.85
+0.51%
$438.36 million $110.84 million
Jun 4, 5 PM $1.84
-0.57%
$436.12 million $110.72 million
Jun 4, 4 PM $1.85
-0.63%
$438.61 million $110.65 million
Jun 4, 3 PM $1.86
+0.65%
$441.38 million $113.57 million
Jun 4, 2 PM $1.85
+0.65%
$438.52 million $112.58 million
Jun 4, 1 PM $1.84
-0.52%
$435.71 million $111.09 million
Jun 4, 12 PM $1.84
+2.98%
$438.01 million $110.93 million
Jun 4, 11 AM $1.79
+1.33%
$425.33 million $109.07 million
Jun 4, 10 AM $1.77
-0.96%
$419.77 million $106.7 million
Jun 4, 9 AM $1.78
-2.01%
$423.76 million $103.04 million
Jun 4, 8 AM $1.82
+0.42%
$432.43 million $97.91 million
Jun 4, 7 AM $1.81
-1.70%
$430.61 million $97.83 million
Jun 4, 6 AM $1.85
+0.05%
$438.12 million $95.69 million
Jun 4, 5 AM $1.84
-1.73%
$437.96 million $95.37 million