OFFICIAL TRUMP Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 3.46
+0.66%
$ 803.79 million $ 161.11 million
Mar 19, 8 AM $ 3.43
+0.09%
$ 798.56 million $ 163.24 million
Mar 19, 7 AM $ 3.43
-0.06%
$ 797.8 million $ 166.74 million
Mar 19, 6 AM $ 3.43
-0.64%
$ 798.26 million $ 164.78 million
Mar 19, 5 AM $ 3.46
-0.61%
$ 803.44 million $ 170.98 million
Mar 19, 4 AM $ 3.48
+0.14%
$ 808.34 million $ 177.77 million
Mar 19, 3 AM $ 3.47
-0.51%
$ 807.2 million $ 180.54 million
Mar 19, 2 AM $ 3.49
-0.24%
$ 811.33 million $ 181.64 million
Mar 19, 1 AM $ 3.5
-0.71%
$ 813.31 million $ 190.13 million
Mar 19, 12 AM $ 3.52
+1.06%
$ 819.11 million $ 196.3 million
Mar 18, 11 PM $ 3.49
-0.28%
$ 810.51 million $ 201.87 million
Mar 18, 10 PM $ 3.5
+0.15%
$ 812.78 million $ 204.96 million
Mar 18, 9 PM $ 3.49
+0.22%
$ 811.58 million $ 206.07 million
Mar 18, 8 PM $ 3.48
-0.68%
$ 809.81 million $ 206.34 million
Mar 18, 7 PM $ 3.51
-0.08%
$ 815.35 million $ 204.34 million
Mar 18, 6 PM $ 3.51
-0.30%
$ 816.04 million $ 200.13 million
Mar 18, 5 PM $ 3.52
+1.81%
$ 818.52 million $ 196.41 million
Mar 18, 4 PM $ 3.46
+0.42%
$ 803.98 million $ 188.99 million
Mar 18, 3 PM $ 3.44
+0.28%
$ 800.6 million $ 185.77 million
Mar 18, 2 PM $ 3.43
-2.48%
$ 798.32 million $ 184.64 million
Mar 18, 1 PM $ 3.52
-0.68%
$ 818.59 million $ 172.42 million
Mar 18, 12 PM $ 3.55
-1.85%
$ 824.45 million $ 172.19 million
Mar 18, 11 AM $ 3.61
-1.46%
$ 839.97 million $ 169.21 million
Mar 18, 10 AM $ 3.67
+0.09%
$ 852.27 million $ 157.87 million
Mar 18, 9 AM $ 3.66
-0.54%
$ 851.52 million $ 156.13 million
Mar 18, 8 AM $ 3.68
-0.56%
$ 856.17 million $ 155.12 million
Mar 18, 7 AM $ 3.7
-0.40%
$ 859.25 million $ 153.52 million
Mar 18, 6 AM $ 3.72
+0.16%
$ 864.45 million $ 155.79 million
Mar 18, 5 AM $ 3.71
-0.32%
$ 863.27 million $ 155.27 million
Mar 18, 4 AM $ 3.72
+0.26%
$ 865.43 million $ 154.95 million
Mar 18, 3 AM $ 3.71
-0.08%
$ 863.49 million $ 166.18 million
Mar 18, 2 AM $ 3.72
-0.35%
$ 864.2 million $ 179.04 million
Mar 18, 1 AM $ 3.73
+1.45%
$ 867.26 million $ 183.86 million
Mar 18, 12 AM $ 3.68
+0.48%
$ 854.94 million $ 184.99 million
Mar 17, 11 PM $ 3.66
-0.68%
$ 850.89 million $ 185.33 million
Mar 17, 10 PM $ 3.68
+0.02%
$ 856.72 million $ 186.59 million
Mar 17, 9 PM $ 3.68
-0.17%
$ 856.54 million $ 203.07 million
Mar 17, 8 PM $ 3.69
+0.27%
$ 858.01 million $ 207.17 million
Mar 17, 7 PM $ 3.68
-0.33%
$ 855.71 million $ 209.12 million
Mar 17, 6 PM $ 3.69
-0.18%
$ 858.57 million $ 212.35 million
Mar 17, 5 PM $ 3.7
-0.32%
$ 860 million $ 216.41 million
Mar 17, 4 PM $ 3.71
+0.22%
$ 862.73 million $ 225.37 million
Mar 17, 3 PM $ 3.7
-0.21%
$ 860.5 million $ 222.73 million
Mar 17, 2 PM $ 3.71
+0.58%
$ 862.65 million $ 239.24 million
Mar 17, 1 PM $ 3.69
-0.24%
$ 857.67 million $ 250.07 million
Mar 17, 12 PM $ 3.7
-0.58%
$ 859.77 million $ 260.25 million
Mar 17, 11 AM $ 3.72
+0.30%
$ 865.15 million $ 260.18 million
Mar 17, 10 AM $ 3.71
-0.02%
$ 862.19 million $ 268.85 million
Mar 17, 9 AM $ 3.71
-0.41%
$ 862.33 million $ 277.85 million
Mar 17, 8 AM $ 3.72
+0.06%
$ 865.87 million $ 283.04 million