OFFICIAL TRUMP Historical Data

TRUMP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 2.86
+0.10%
$ 664.41 million $ 50.24 million
Mar 29, 12 PM $ 2.85
-0.38%
$ 663.73 million $ 51.39 million
Mar 29, 11 AM $ 2.87
-0.18%
$ 666.32 million $ 49.38 million
Mar 29, 10 AM $ 2.87
-0.59%
$ 667.48 million $ 46.77 million
Mar 29, 9 AM $ 2.89
-0.74%
$ 671.47 million $ 45.17 million
Mar 29, 8 AM $ 2.91
-0.36%
$ 676.5 million $ 42.63 million
Mar 29, 7 AM $ 2.92
-0.85%
$ 678.82 million $ 41.4 million
Mar 29, 6 AM $ 2.94
-0.09%
$ 684.63 million $ 41.26 million
Mar 29, 5 AM $ 2.95
-0.47%
$ 685.27 million $ 41.67 million
Mar 29, 4 AM $ 2.96
+0.21%
$ 688.53 million $ 40.98 million
Mar 29, 3 AM $ 2.96
+0.42%
$ 687.07 million $ 41.05 million
Mar 29, 2 AM $ 2.94
+0.24%
$ 684.18 million $ 40.79 million
Mar 29, 1 AM $ 2.94
-0.02%
$ 682.57 million $ 41.87 million
Mar 29, 12 AM $ 2.94
-0.16%
$ 682.66 million $ 43.79 million
Mar 28, 11 PM $ 2.94
-0.73%
$ 683.76 million $ 43.22 million
Mar 28, 10 PM $ 2.96
-0.01%
$ 688.81 million $ 41.69 million
Mar 28, 9 PM $ 2.96
-0.91%
$ 688.88 million $ 41.33 million
Mar 28, 8 PM $ 2.99
+0.18%
$ 695.25 million $ 41.26 million
Mar 28, 7 PM $ 2.98
-0.24%
$ 694 million $ 41.09 million
Mar 28, 6 PM $ 2.99
-0.35%
$ 695.65 million $ 41.25 million
Mar 28, 5 PM $ 3
-0.35%
$ 698.08 million $ 41.89 million
Mar 28, 4 PM $ 3.01
+0.31%
$ 700.52 million $ 42.11 million
Mar 28, 3 PM $ 3
+0.13%
$ 698.37 million $ 45.86 million
Mar 28, 2 PM $ 3
-0.69%
$ 697.45 million $ 46.03 million
Mar 28, 1 PM $ 3.02
+1.20%
$ 702.29 million $ 50.23 million
Mar 28, 12 PM $ 2.98
+0.30%
$ 694 million $ 49.01 million
Mar 28, 11 AM $ 2.98
+0.13%
$ 691.94 million $ 50.38 million
Mar 28, 10 AM $ 2.97
-0.37%
$ 691.06 million $ 52.69 million
Mar 28, 9 AM $ 2.98
+0.14%
$ 693.59 million $ 59.18 million
Mar 28, 8 AM $ 2.98
-0.36%
$ 692.66 million $ 61.76 million
Mar 28, 7 AM $ 2.99
+0.57%
$ 695.13 million $ 65.42 million
Mar 28, 6 AM $ 2.97
+0.27%
$ 691.24 million $ 65.4 million
Mar 28, 5 AM $ 2.97
-0.01%
$ 689.37 million $ 64.84 million
Mar 28, 4 AM $ 2.97
+0.19%
$ 689.43 million $ 65.43 million
Mar 28, 3 AM $ 2.96
-0.09%
$ 688.12 million $ 66.18 million
Mar 28, 2 AM $ 2.96
-0.25%
$ 688.73 million $ 66.21 million
Mar 28, 1 AM $ 2.97
-0.62%
$ 690.48 million $ 65.72 million
Mar 28, 12 AM $ 2.99
-0.14%
$ 694.8 million $ 63.59 million
Mar 27, 11 PM $ 2.99
-0.03%
$ 695.75 million $ 63.96 million
Mar 27, 10 PM $ 2.99
+0.07%
$ 695.95 million $ 64.7 million
Mar 27, 9 PM $ 2.99
-0.24%
$ 695.47 million $ 66.11 million
Mar 27, 8 PM $ 3
-0.17%
$ 697.19 million $ 67.06 million
Mar 27, 7 PM $ 3
+0.51%
$ 698.37 million $ 70.62 million
Mar 27, 6 PM $ 2.99
-0.48%
$ 694.86 million $ 71.59 million
Mar 27, 5 PM $ 3
+0.17%
$ 698.21 million $ 72.02 million
Mar 27, 4 PM $ 3
-0.58%
$ 697.01 million $ 71.96 million
Mar 27, 3 PM $ 3.02
+0.58%
$ 701.05 million $ 68.94 million
Mar 27, 2 PM $ 3
-0.03%
$ 697.03 million $ 68.76 million
Mar 27, 1 PM $ 3
-0.18%
$ 697.22 million $ 65.82 million
Mar 27, 12 PM $ 3
-0.22%
$ 698.48 million $ 64.99 million