OFFICIAL TRUMP Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 2.81
-0.68%
$ 653.87 million $ 84.94 million
Apr 2, 2 PM $ 2.83
+0.74%
$ 658.33 million $ 87.15 million
Apr 2, 1 PM $ 2.81
-0.27%
$ 653.52 million $ 85.81 million
Apr 2, 12 PM $ 2.82
-0.02%
$ 655.29 million $ 84.55 million
Apr 2, 11 AM $ 2.82
-0.34%
$ 655.45 million $ 86.48 million
Apr 2, 10 AM $ 2.83
+0.04%
$ 657.66 million $ 84.78 million
Apr 2, 9 AM $ 2.83
-0.48%
$ 657.39 million $ 83.68 million
Apr 2, 8 AM $ 2.84
-1.04%
$ 660.54 million $ 81.53 million
Apr 2, 7 AM $ 2.87
-0.27%
$ 667.48 million $ 81.66 million
Apr 2, 6 AM $ 2.88
+0.13%
$ 669.29 million $ 82.79 million
Apr 2, 5 AM $ 2.87
+0.03%
$ 668.41 million $ 80.33 million
Apr 2, 4 AM $ 2.87
-0.43%
$ 668.2 million $ 78.5 million
Apr 2, 3 AM $ 2.89
-0.20%
$ 671.06 million $ 77.83 million
Apr 2, 2 AM $ 2.89
-0.79%
$ 672.38 million $ 76.49 million
Apr 2, 1 AM $ 2.92
-2.20%
$ 677.74 million $ 74.13 million
Apr 2, 12 AM $ 2.98
+1.10%
$ 693.02 million $ 67.54 million
Apr 1, 11 PM $ 2.95
-0.52%
$ 685.46 million $ 67.57 million
Apr 1, 10 PM $ 2.96
-1.12%
$ 689.05 million $ 65.59 million
Apr 1, 9 PM $ 3
+0.32%
$ 696.83 million $ 63.09 million
Apr 1, 8 PM $ 2.99
-0.12%
$ 694.59 million $ 64.59 million
Apr 1, 7 PM $ 2.99
+0.26%
$ 695.55 million $ 62.81 million
Apr 1, 6 PM $ 2.98
-0.27%
$ 693.74 million $ 62.21 million
Apr 1, 5 PM $ 2.99
-0.77%
$ 695.66 million $ 61.15 million
Apr 1, 4 PM $ 3.02
-0.18%
$ 701.07 million $ 61.44 million
Apr 1, 3 PM $ 3.02
+0.03%
$ 702.36 million $ 62.11 million
Apr 1, 2 PM $ 3.02
-0.13%
$ 702.13 million $ 63.63 million
Apr 1, 1 PM $ 3.02
-0.32%
$ 703.04 million $ 66.18 million
Apr 1, 12 PM $ 3.03
+0.36%
$ 705.27 million $ 66.07 million
Apr 1, 11 AM $ 3.02
+0.14%
$ 702.74 million $ 64.74 million
Apr 1, 10 AM $ 3.02
+0.04%
$ 701.75 million $ 67.88 million
Apr 1, 9 AM $ 3.02
+0.11%
$ 701.48 million $ 70.36 million
Apr 1, 8 AM $ 3.01
-0.18%
$ 700.69 million $ 74.66 million
Apr 1, 7 AM $ 3.02
-0.82%
$ 701.98 million $ 89.12 million
Apr 1, 6 AM $ 3.04
+0.93%
$ 707.85 million $ 92.02 million
Apr 1, 5 AM $ 3.02
+0.21%
$ 701.29 million $ 93.63 million
Apr 1, 4 AM $ 3.01
+0.24%
$ 699.78 million $ 107.91 million
Apr 1, 3 AM $ 3
+0.70%
$ 698.1 million $ 113.68 million
Apr 1, 2 AM $ 2.98
-0.13%
$ 693.27 million $ 114.31 million
Apr 1, 1 AM $ 2.99
-0.72%
$ 694.16 million $ 113.25 million
Apr 1, 12 AM $ 3.01
-0.20%
$ 699.16 million $ 115.23 million
Mar 31, 11 PM $ 3.01
+0.14%
$ 700.6 million $ 113.81 million
Mar 31, 10 PM $ 3.01
-0.33%
$ 699.7 million $ 113.82 million
Mar 31, 9 PM $ 3.02
+0.17%
$ 702.01 million $ 112.94 million
Mar 31, 8 PM $ 3.01
+0.14%
$ 700.83 million $ 111.13 million
Mar 31, 7 PM $ 3.01
+0.22%
$ 699.88 million $ 111.26 million
Mar 31, 6 PM $ 3
+0.10%
$ 698.31 million $ 112.09 million
Mar 31, 5 PM $ 3
-0.85%
$ 697.62 million $ 112.02 million
Mar 31, 4 PM $ 3.03
+1.41%
$ 703.62 million $ 111.02 million
Mar 31, 3 PM $ 2.98
+0.11%
$ 693.83 million $ 108.38 million
Mar 31, 2 PM $ 2.98
-0.91%
$ 693.06 million $ 107.06 million