Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $1.61
-0.48%
$382.43 million $33.28 million
Jun 28, 6 PM $1.62
-0.41%
$384.28 million $32.91 million
Jun 28, 5 PM $1.63
-0.29%
$385.87 million $32.79 million
Jun 28, 4 PM $1.63
-0.52%
$386.98 million $33.31 million
Jun 28, 3 PM $1.64
-0.06%
$388.97 million $36.26 million
Jun 28, 2 PM $1.64
+0.08%
$389.22 million $37.62 million
Jun 28, 1 PM $1.64
-0.52%
$388.9 million $37.78 million
Jun 28, 12 PM $1.65
-0.36%
$390.93 million $37.67 million
Jun 28, 11 AM $1.65
+0.29%
$392.33 million $38.12 million
Jun 28, 10 AM $1.65
-0.28%
$391.18 million $38.5 million
Jun 28, 9 AM $1.65
-0.44%
$392.26 million $38.11 million
Jun 28, 8 AM $1.66
+0.64%
$393.99 million $38.12 million
Jun 28, 7 AM $1.65
+0.02%
$391.47 million $37.77 million
Jun 28, 6 AM $1.65
-0.39%
$391.39 million $38.21 million
Jun 28, 5 AM $1.65
-0.33%
$392.92 million $38.54 million
Jun 28, 4 AM $1.66
-0.24%
$394.23 million $40.05 million
Jun 28, 3 AM $1.66
+0.32%
$395.17 million $42.77 million
Jun 28, 2 AM $1.66
-0.24%
$393.92 million $45.61 million
Jun 28, 1 AM $1.66
+0.13%
$394.86 million $44.08 million
Jun 28, 12 AM $1.66
+0.46%
$394.33 million $44.15 million
Jun 27, 11 PM $1.65
-0.54%
$392.52 million $43.75 million
Jun 27, 10 PM $1.66
-0.29%
$394.66 million $44.39 million
Jun 27, 9 PM $1.67
-0.15%
$395.81 million $44.18 million
Jun 27, 8 PM $1.67
+0.13%
$396.36 million $44.24 million
Jun 27, 7 PM $1.67
-0.86%
$395.86 million $47 million
Jun 27, 6 PM $1.68
-0.02%
$399.3 million $48.18 million
Jun 27, 5 PM $1.68
-1.32%
$399.38 million $48.29 million
Jun 27, 4 PM $1.7
+0.29%
$404.72 million $52.66 million
Jun 27, 3 PM $1.7
+0.05%
$403.56 million $63.45 million
Jun 27, 2 PM $1.7
-0.22%
$403.36 million $64.01 million
Jun 27, 1 PM $1.7
+0.23%
$404.25 million $65.82 million
Jun 27, 12 PM $1.7
+0.20%
$403.32 million $72.3 million
Jun 27, 11 AM $1.7
-0.02%
$402.53 million $73.42 million
Jun 27, 10 AM $1.7
-0.38%
$402.6 million $76.1 million
Jun 27, 9 AM $1.7
-0.43%
$404.13 million $77.22 million
Jun 27, 8 AM $1.71
-0.18%
$405.88 million $80.24 million
Jun 27, 7 AM $1.71
-0.04%
$406.6 million $110.74 million
Jun 27, 6 AM $1.71
-0.37%
$406.78 million $117.41 million
Jun 27, 5 AM $1.72
+0.02%
$408.28 million $122.33 million
Jun 27, 4 AM $1.72
-0.49%
$408.18 million $121.32 million
Jun 27, 3 AM $1.73
+0.64%
$410.21 million $119.65 million
Jun 27, 2 AM $1.72
+0.84%
$407.68 million $121.85 million
Jun 27, 1 AM $1.7
-0.05%
$404.29 million $124.29 million
Jun 27, 12 AM $1.7
-0.40%
$404.5 million $125.29 million
Jun 26, 11 PM $1.71
+0.06%
$406.13 million $125.08 million
Jun 26, 10 PM $1.71
+0.54%
$405.87 million $124.52 million
Jun 26, 9 PM $1.7
+0.34%
$403.68 million $124.96 million
Jun 26, 8 PM $1.69
-0.24%
$402.33 million $124.77 million
Jun 26, 7 PM $1.7
-0.45%
$403.69 million $124.24 million
Jun 26, 6 PM $1.71
-0.06%
$405.53 million $124.17 million