OFFICIAL TRUMP Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 2.86
+0.38%
$ 664.77 million $ 57.13 million
Apr 4, 2 PM $ 2.85
+0.00%
$ 662.28 million $ 56.8 million
Apr 4, 1 PM $ 2.85
-0.17%
$ 662.3 million $ 56.88 million
Apr 4, 12 PM $ 2.85
+0.15%
$ 663.45 million $ 57.24 million
Apr 4, 11 AM $ 2.85
+0.07%
$ 662.4 million $ 58.35 million
Apr 4, 10 AM $ 2.85
-0.14%
$ 661.99 million $ 58.69 million
Apr 4, 9 AM $ 2.85
-0.01%
$ 662.94 million $ 58.79 million
Apr 4, 8 AM $ 2.85
+0.41%
$ 662.97 million $ 58.44 million
Apr 4, 7 AM $ 2.84
-0.51%
$ 660.29 million $ 56.93 million
Apr 4, 6 AM $ 2.85
+0.77%
$ 663.59 million $ 53.58 million
Apr 4, 5 AM $ 2.83
+1.48%
$ 658.45 million $ 48.28 million
Apr 4, 4 AM $ 2.79
-0.16%
$ 648.82 million $ 47.72 million
Apr 4, 3 AM $ 2.8
+0.15%
$ 649.84 million $ 44.37 million
Apr 4, 2 AM $ 2.79
+0.10%
$ 648.83 million $ 45.02 million
Apr 4, 1 AM $ 2.79
-0.08%
$ 648.16 million $ 45.77 million
Apr 4, 12 AM $ 2.79
-0.22%
$ 648.71 million $ 51.16 million
Apr 3, 11 PM $ 2.8
-0.25%
$ 650.13 million $ 50.32 million
Apr 3, 10 PM $ 2.8
-0.07%
$ 651.73 million $ 48.93 million
Apr 3, 9 PM $ 2.81
-0.24%
$ 652.18 million $ 48.05 million
Apr 3, 8 PM $ 2.81
-0.02%
$ 653.76 million $ 47.82 million
Apr 3, 7 PM $ 2.81
-0.62%
$ 653.87 million $ 47.25 million
Apr 3, 6 PM $ 2.83
-0.12%
$ 657.92 million $ 46.4 million
Apr 3, 5 PM $ 2.83
-0.35%
$ 658.7 million $ 46.73 million
Apr 3, 4 PM $ 2.84
+0.36%
$ 661.02 million $ 46.54 million
Apr 3, 3 PM $ 2.83
-0.89%
$ 658.61 million $ 47.17 million
Apr 3, 2 PM $ 2.86
+0.17%
$ 664.52 million $ 48.14 million
Apr 3, 1 PM $ 2.85
-0.32%
$ 663.41 million $ 50.6 million
Apr 3, 12 PM $ 2.86
-0.21%
$ 665.48 million $ 53.45 million
Apr 3, 11 AM $ 2.87
+0.14%
$ 666.88 million $ 52.56 million
Apr 3, 10 AM $ 2.86
-0.03%
$ 665.95 million $ 53.44 million
Apr 3, 9 AM $ 2.87
+0.69%
$ 666.18 million $ 54.65 million
Apr 3, 8 AM $ 2.85
+0.02%
$ 661.64 million $ 56.98 million
Apr 3, 7 AM $ 2.84
-0.70%
$ 661.45 million $ 57.6 million
Apr 3, 6 AM $ 2.87
-0.58%
$ 666.16 million $ 57.38 million
Apr 3, 5 AM $ 2.88
+0.72%
$ 670.06 million $ 60.37 million
Apr 3, 4 AM $ 2.86
+0.67%
$ 665.26 million $ 59.7 million
Apr 3, 3 AM $ 2.84
+0.45%
$ 660.85 million $ 60.41 million
Apr 3, 2 AM $ 2.83
+0.01%
$ 657.91 million $ 62.03 million
Apr 3, 1 AM $ 2.83
+0.70%
$ 657.82 million $ 65.3 million
Apr 3, 12 AM $ 2.81
-0.18%
$ 653.25 million $ 71.99 million
Apr 2, 11 PM $ 2.81
-0.09%
$ 654.44 million $ 73.23 million
Apr 2, 10 PM $ 2.82
-0.22%
$ 655 million $ 75.82 million
Apr 2, 9 PM $ 2.82
-0.28%
$ 656.42 million $ 79.39 million
Apr 2, 8 PM $ 2.83
+0.00%
$ 658.29 million $ 79.96 million
Apr 2, 7 PM $ 2.83
-0.30%
$ 658.28 million $ 81.95 million
Apr 2, 6 PM $ 2.84
+0.33%
$ 660.24 million $ 82.36 million
Apr 2, 5 PM $ 2.83
-0.06%
$ 658.09 million $ 83.38 million
Apr 2, 4 PM $ 2.83
+0.71%
$ 658.47 million $ 84.83 million
Apr 2, 3 PM $ 2.81
-0.68%
$ 653.87 million $ 84.94 million
Apr 2, 2 PM $ 2.83
+0.74%
$ 658.33 million $ 87.15 million