Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 PM $1.66
+0.47%
$394.97 million $66.33 million
Jun 30, 8 PM $1.66
-0.35%
$393.17 million $66.31 million
Jun 30, 7 PM $1.66
+0.22%
$394.54 million $57.63 million
Jun 30, 6 PM $1.66
+0.37%
$393.68 million $49.59 million
Jun 30, 5 PM $1.65
-0.35%
$392.22 million $43.81 million
Jun 30, 4 PM $1.66
-0.17%
$393.62 million $46.45 million
Jun 30, 3 PM $1.66
-0.55%
$394.27 million $47.61 million
Jun 30, 2 PM $1.67
+1.14%
$396.45 million $47.9 million
Jun 30, 1 PM $1.65
+1.09%
$392 million $46.5 million
Jun 30, 12 PM $1.63
-1.06%
$387.81 million $47.05 million
Jun 30, 11 AM $1.65
-0.91%
$391.98 million $48.23 million
Jun 30, 10 AM $1.67
+0.01%
$395.56 million $48.09 million
Jun 30, 9 AM $1.67
+0.60%
$395.54 million $47.71 million
Jun 30, 8 AM $1.66
-0.60%
$393.18 million $48.27 million
Jun 30, 7 AM $1.67
-0.52%
$395.52 million $48.55 million
Jun 30, 6 AM $1.67
+0.47%
$397.61 million $47.6 million
Jun 30, 5 AM $1.67
+0.09%
$395.76 million $47.84 million
Jun 30, 4 AM $1.67
-0.02%
$395.41 million $48.19 million
Jun 30, 3 AM $1.67
+0.04%
$395.51 million $48.21 million
Jun 30, 2 AM $1.67
-0.16%
$395.35 million $49.07 million
Jun 30, 1 AM $1.67
-0.22%
$395.98 million $48.99 million
Jun 30, 12 AM $1.67
-0.46%
$396.84 million $48.42 million
Jun 29, 11 PM $1.68
+0.11%
$398.65 million $48.27 million
Jun 29, 10 PM $1.68
-1.04%
$398.23 million $48.63 million
Jun 29, 9 PM $1.7
+1.35%
$402.42 million $49.32 million
Jun 29, 8 PM $1.67
-0.04%
$397.06 million $48.24 million
Jun 29, 7 PM $1.67
+0.31%
$397.24 million $48.44 million
Jun 29, 6 PM $1.67
-0.45%
$395.99 million $49 million
Jun 29, 5 PM $1.68
+0.13%
$397.79 million $48.37 million
Jun 29, 4 PM $1.67
+0.07%
$397.26 million $47.02 million
Jun 29, 3 PM $1.67
-0.16%
$396.98 million $46.41 million
Jun 29, 2 PM $1.67
+1.01%
$397.61 million $44.31 million
Jun 29, 1 PM $1.66
-0.63%
$393.64 million $42.54 million
Jun 29, 12 PM $1.67
-0.01%
$396.16 million $40.92 million
Jun 29, 11 AM $1.67
+0.21%
$396.22 million $38.82 million
Jun 29, 10 AM $1.67
+0.34%
$395.38 million $38.09 million
Jun 29, 9 AM $1.66
+0.67%
$394.02 million $37.97 million
Jun 29, 8 AM $1.65
-0.49%
$391.38 million $37.16 million
Jun 29, 7 AM $1.66
-0.15%
$393.3 million $37.22 million
Jun 29, 6 AM $1.66
+0.02%
$393.89 million $37.2 million
Jun 29, 5 AM $1.66
+0.44%
$393.79 million $36.79 million
Jun 29, 4 AM $1.65
-0.96%
$392.08 million $36.58 million
Jun 29, 3 AM $1.67
+0.87%
$395.89 million $36.31 million
Jun 29, 2 AM $1.65
+0.91%
$392.48 million $34.36 million
Jun 29, 1 AM $1.64
-0.26%
$388.95 million $35.42 million
Jun 29, 12 AM $1.64
+0.49%
$389.96 million $34.68 million
Jun 28, 11 PM $1.63
+1.50%
$388.1 million $34.52 million
Jun 28, 10 PM $1.61
-0.15%
$382.38 million $34.05 million
Jun 28, 9 PM $1.61
-0.63%
$382.94 million $33.98 million
Jun 28, 8 PM $1.62
+0.77%
$385.38 million $33.96 million