OFFICIAL TRUMP Historical Data

TRUMP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 2.9
-0.19%
$ 674.48 million $ 60.78 million
Apr 6, 3 PM $ 2.91
-0.03%
$ 675.78 million $ 60.79 million
Apr 6, 2 PM $ 2.91
+0.02%
$ 675.99 million $ 64.52 million
Apr 6, 1 PM $ 2.91
+0.10%
$ 675.84 million $ 62.99 million
Apr 6, 12 PM $ 2.9
-0.54%
$ 675.13 million $ 64.16 million
Apr 6, 11 AM $ 2.92
+0.40%
$ 678.78 million $ 64.2 million
Apr 6, 10 AM $ 2.91
-0.35%
$ 676.06 million $ 63.11 million
Apr 6, 9 AM $ 2.92
+0.41%
$ 678.41 million $ 61.22 million
Apr 6, 8 AM $ 2.91
+0.58%
$ 675.69 million $ 59.36 million
Apr 6, 7 AM $ 2.89
-0.04%
$ 671.85 million $ 58.26 million
Apr 6, 6 AM $ 2.89
-0.50%
$ 672.09 million $ 57.38 million
Apr 6, 5 AM $ 2.91
-0.65%
$ 675.45 million $ 57.35 million
Apr 6, 4 AM $ 2.92
+0.86%
$ 679.84 million $ 58.1 million
Apr 6, 3 AM $ 2.9
-0.05%
$ 673.98 million $ 56.22 million
Apr 6, 2 AM $ 2.9
+0.63%
$ 674.37 million $ 54.86 million
Apr 6, 1 AM $ 2.88
-0.17%
$ 670.16 million $ 53.6 million
Apr 6, 12 AM $ 2.89
+0.30%
$ 671.24 million $ 52.85 million
Apr 5, 11 PM $ 2.88
+0.53%
$ 669.22 million $ 50.69 million
Apr 5, 10 PM $ 2.86
+1.04%
$ 665.66 million $ 49.17 million
Apr 5, 9 PM $ 2.83
-0.32%
$ 658.8 million $ 48.77 million
Apr 5, 8 PM $ 2.84
+0.27%
$ 660.92 million $ 49.64 million
Apr 5, 7 PM $ 2.83
-0.10%
$ 659.13 million $ 52.51 million
Apr 5, 6 PM $ 2.84
-0.11%
$ 659.81 million $ 55.94 million
Apr 5, 5 PM $ 2.84
+0.42%
$ 660.53 million $ 62.21 million
Apr 5, 4 PM $ 2.83
-0.11%
$ 657.79 million $ 77.44 million
Apr 5, 3 PM $ 2.83
-0.04%
$ 658.53 million $ 77.75 million
Apr 5, 2 PM $ 2.83
+0.14%
$ 658.81 million $ 76.29 million
Apr 5, 1 PM $ 2.83
+0.04%
$ 657.92 million $ 74.8 million
Apr 5, 12 PM $ 2.83
-0.04%
$ 657.63 million $ 72 million
Apr 5, 11 AM $ 2.83
-0.10%
$ 657.9 million $ 71.55 million
Apr 5, 10 AM $ 2.83
-0.34%
$ 658.53 million $ 71.33 million
Apr 5, 9 AM $ 2.84
+0.15%
$ 660.79 million $ 71.1 million
Apr 5, 8 AM $ 2.84
+0.06%
$ 659.81 million $ 71.61 million
Apr 5, 7 AM $ 2.84
-0.44%
$ 659.38 million $ 73.41 million
Apr 5, 6 AM $ 2.85
-0.07%
$ 662.39 million $ 77.47 million
Apr 5, 5 AM $ 2.85
-0.93%
$ 662.79 million $ 81.61 million
Apr 5, 4 AM $ 2.88
-0.11%
$ 669.03 million $ 84.47 million
Apr 5, 3 AM $ 2.88
+0.28%
$ 669.79 million $ 84.06 million
Apr 5, 2 AM $ 2.87
-0.45%
$ 667.93 million $ 83.49 million
Apr 5, 1 AM $ 2.89
-0.17%
$ 670.97 million $ 82.88 million
Apr 5, 12 AM $ 2.89
-0.38%
$ 672.07 million $ 82.17 million
Apr 4, 11 PM $ 2.9
-0.55%
$ 674.63 million $ 82.31 million
Apr 4, 10 PM $ 2.92
+0.19%
$ 678.39 million $ 82.36 million
Apr 4, 9 PM $ 2.91
+0.18%
$ 677.11 million $ 82.21 million
Apr 4, 8 PM $ 2.91
-1.24%
$ 675.92 million $ 82.1 million
Apr 4, 7 PM $ 2.94
-0.19%
$ 684.42 million $ 80.33 million
Apr 4, 6 PM $ 2.95
+0.15%
$ 685.67 million $ 78.16 million
Apr 4, 5 PM $ 2.94
+3.30%
$ 684.62 million $ 72.89 million
Apr 4, 4 PM $ 2.85
-0.30%
$ 662.8 million $ 56.85 million
Apr 4, 3 PM $ 2.86
+0.38%
$ 664.77 million $ 57.13 million