OFFICIAL TRUMP Historical Data

TRUMP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 3.03
-0.78%
$ 703.91 million $ 136.96 million
Apr 8, 4 PM $ 3.05
+1.37%
$ 709.44 million $ 131.46 million
Apr 8, 3 PM $ 3.01
+0.94%
$ 699.88 million $ 125.66 million
Apr 8, 2 PM $ 2.98
-1.19%
$ 693.4 million $ 124.03 million
Apr 8, 1 PM $ 3.02
+0.42%
$ 701.75 million $ 120.82 million
Apr 8, 12 PM $ 3.01
+0.15%
$ 698.83 million $ 115.87 million
Apr 8, 11 AM $ 3
+0.47%
$ 697.77 million $ 115.64 million
Apr 8, 10 AM $ 2.99
-0.32%
$ 694.58 million $ 111.54 million
Apr 8, 9 AM $ 3
-0.12%
$ 696.81 million $ 111.57 million
Apr 8, 8 AM $ 3
-0.27%
$ 697.62 million $ 108.56 million
Apr 8, 7 AM $ 3.01
+0.28%
$ 699.53 million $ 106.16 million
Apr 8, 6 AM $ 3
+0.25%
$ 697.6 million $ 103.84 million
Apr 8, 5 AM $ 2.99
+0.65%
$ 695.81 million $ 102.17 million
Apr 8, 4 AM $ 2.97
+0.54%
$ 691.34 million $ 98.18 million
Apr 8, 3 AM $ 2.96
-0.49%
$ 687.63 million $ 98.25 million
Apr 8, 2 AM $ 2.97
+0.44%
$ 690.96 million $ 99 million
Apr 8, 1 AM $ 2.96
+0.18%
$ 687.95 million $ 99.5 million
Apr 8, 12 AM $ 2.95
-1.60%
$ 686.62 million $ 97.24 million
Apr 7, 11 PM $ 3
+1.05%
$ 697.76 million $ 92.46 million
Apr 7, 10 PM $ 2.97
+1.81%
$ 690.49 million $ 80.62 million
Apr 7, 9 PM $ 2.92
+2.31%
$ 678.17 million $ 68.49 million
Apr 7, 8 PM $ 2.85
+0.28%
$ 662.85 million $ 62.75 million
Apr 7, 7 PM $ 2.84
+0.51%
$ 661.03 million $ 60.42 million
Apr 7, 6 PM $ 2.83
-0.68%
$ 657.66 million $ 59.25 million
Apr 7, 5 PM $ 2.85
+0.87%
$ 662.14 million $ 58.96 million
Apr 7, 4 PM $ 2.82
-0.10%
$ 656.43 million $ 58.55 million
Apr 7, 3 PM $ 2.83
+0.54%
$ 657.08 million $ 58.3 million
Apr 7, 2 PM $ 2.81
-0.24%
$ 653.52 million $ 56.71 million
Apr 7, 1 PM $ 2.82
+0.52%
$ 655.11 million $ 55.35 million
Apr 7, 12 PM $ 2.8
-0.05%
$ 651.71 million $ 53.76 million
Apr 7, 11 AM $ 2.8
+0.04%
$ 652.04 million $ 52.49 million
Apr 7, 10 AM $ 2.8
-0.93%
$ 651.79 million $ 52.82 million
Apr 7, 9 AM $ 2.83
+0.35%
$ 657.86 million $ 53 million
Apr 7, 8 AM $ 2.82
-0.12%
$ 655.56 million $ 54.75 million
Apr 7, 7 AM $ 2.82
+0.31%
$ 656.36 million $ 55.69 million
Apr 7, 6 AM $ 2.81
-0.18%
$ 654.34 million $ 55.63 million
Apr 7, 5 AM $ 2.82
-0.30%
$ 655.4 million $ 57.17 million
Apr 7, 4 AM $ 2.83
+0.23%
$ 657.35 million $ 57.82 million
Apr 7, 3 AM $ 2.82
+0.19%
$ 655.84 million $ 58.7 million
Apr 7, 2 AM $ 2.82
-0.40%
$ 654.61 million $ 58.9 million
Apr 7, 1 AM $ 2.83
-0.50%
$ 657.27 million $ 59.16 million
Apr 7, 12 AM $ 2.84
-0.02%
$ 660.57 million $ 59.83 million
Apr 6, 11 PM $ 2.84
-0.22%
$ 660.7 million $ 62.01 million
Apr 6, 10 PM $ 2.85
-0.85%
$ 662.14 million $ 62.86 million
Apr 6, 9 PM $ 2.87
-0.71%
$ 667.85 million $ 63.29 million
Apr 6, 8 PM $ 2.89
+0.15%
$ 672.63 million $ 63.01 million
Apr 6, 7 PM $ 2.89
-0.21%
$ 671.66 million $ 62.97 million
Apr 6, 6 PM $ 2.9
+0.25%
$ 673.1 million $ 62.45 million
Apr 6, 5 PM $ 2.89
-0.45%
$ 671.45 million $ 61.83 million
Apr 6, 4 PM $ 2.9
-0.19%
$ 674.48 million $ 60.78 million