OFFICIAL TRUMP Historical Data

TRUMP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 2.88
+0.79%
$ 668.77 million $ 93.57 million
Apr 10, 5 PM $ 2.85
-0.76%
$ 663.57 million $ 94.5 million
Apr 10, 4 PM $ 2.88
-1.38%
$ 668.67 million $ 94.77 million
Apr 10, 3 PM $ 2.92
+0.84%
$ 678.02 million $ 97.71 million
Apr 10, 2 PM $ 2.89
+1.13%
$ 672.4 million $ 99.42 million
Apr 10, 1 PM $ 2.86
+0.12%
$ 664.92 million $ 103.4 million
Apr 10, 12 PM $ 2.86
-0.45%
$ 664.18 million $ 107.97 million
Apr 10, 11 AM $ 2.87
+0.32%
$ 667.18 million $ 124.54 million
Apr 10, 10 AM $ 2.86
-0.49%
$ 665.14 million $ 124.36 million
Apr 10, 9 AM $ 2.87
+0.80%
$ 668.39 million $ 123.98 million
Apr 10, 8 AM $ 2.85
-0.95%
$ 663.12 million $ 122.55 million
Apr 10, 7 AM $ 2.88
-0.38%
$ 669.42 million $ 118.17 million
Apr 10, 6 AM $ 2.89
-0.30%
$ 671.98 million $ 117.62 million
Apr 10, 5 AM $ 2.9
-0.27%
$ 673.98 million $ 115.38 million
Apr 10, 4 AM $ 2.91
+0.04%
$ 675.79 million $ 114.36 million
Apr 10, 3 AM $ 2.91
-0.21%
$ 675.54 million $ 116.41 million
Apr 10, 2 AM $ 2.91
-0.30%
$ 676.94 million $ 116.12 million
Apr 10, 1 AM $ 2.92
+0.10%
$ 678.98 million $ 116.06 million
Apr 10, 12 AM $ 2.92
-0.35%
$ 678.27 million $ 118.11 million
Apr 9, 11 PM $ 2.93
-1.16%
$ 680.56 million $ 116.13 million
Apr 9, 10 PM $ 2.96
-0.01%
$ 688.56 million $ 117.46 million
Apr 9, 9 PM $ 2.96
-0.32%
$ 688.68 million $ 118.61 million
Apr 9, 8 PM $ 2.97
+0.11%
$ 690.93 million $ 118.62 million
Apr 9, 7 PM $ 2.97
-0.38%
$ 690.18 million $ 116.9 million
Apr 9, 6 PM $ 2.98
+0.40%
$ 692.84 million $ 117.94 million
Apr 9, 5 PM $ 2.97
-0.23%
$ 690.1 million $ 117.38 million
Apr 9, 4 PM $ 2.98
-1.19%
$ 691.7 million $ 122.03 million
Apr 9, 3 PM $ 3.01
+0.58%
$ 700.03 million $ 121.92 million
Apr 9, 2 PM $ 2.99
+1.03%
$ 695.97 million $ 119.56 million
Apr 9, 1 PM $ 2.96
-0.83%
$ 688.88 million $ 118.25 million
Apr 9, 12 PM $ 2.99
+2.29%
$ 694.61 million $ 118.48 million
Apr 9, 11 AM $ 2.92
-0.64%
$ 679.08 million $ 100.25 million
Apr 9, 10 AM $ 2.94
+0.24%
$ 683.49 million $ 104.79 million
Apr 9, 9 AM $ 2.93
+0.47%
$ 681.83 million $ 104.98 million
Apr 9, 8 AM $ 2.92
+0.23%
$ 678.61 million $ 107.23 million
Apr 9, 7 AM $ 2.91
-0.32%
$ 677.07 million $ 109.2 million
Apr 9, 6 AM $ 2.92
+0.00%
$ 679.3 million $ 110.69 million
Apr 9, 5 AM $ 2.92
+0.56%
$ 679.31 million $ 112.12 million
Apr 9, 4 AM $ 2.91
+0.40%
$ 675.52 million $ 114.64 million
Apr 9, 3 AM $ 2.89
-0.06%
$ 672.81 million $ 112.85 million
Apr 9, 2 AM $ 2.9
+0.36%
$ 673.2 million $ 112.28 million
Apr 9, 1 AM $ 2.88
-0.57%
$ 670.76 million $ 112.6 million
Apr 9, 12 AM $ 2.9
-0.62%
$ 674.6 million $ 111.95 million
Apr 8, 11 PM $ 2.92
-1.19%
$ 678.78 million $ 115.84 million
Apr 8, 10 PM $ 2.95
-0.30%
$ 686.95 million $ 123.67 million
Apr 8, 9 PM $ 2.96
-0.23%
$ 689.01 million $ 132.94 million
Apr 8, 8 PM $ 2.97
-0.19%
$ 690.61 million $ 137.65 million
Apr 8, 7 PM $ 2.98
+0.09%
$ 691.85 million $ 139.53 million
Apr 8, 6 PM $ 2.97
-1.80%
$ 691.2 million $ 138.83 million
Apr 8, 5 PM $ 3.03
-0.78%
$ 703.91 million $ 136.96 million