OFFICIAL TRUMP Historical Data

TRUMP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 2.81
+0.38%
$ 653.43 million $ 87.85 million
Apr 12, 6 PM $ 2.8
-0.38%
$ 650.95 million $ 87.33 million
Apr 12, 5 PM $ 2.81
+0.18%
$ 653.31 million $ 88.64 million
Apr 12, 4 PM $ 2.81
-0.84%
$ 652.17 million $ 88.33 million
Apr 12, 3 PM $ 2.83
+0.52%
$ 657.72 million $ 88.18 million
Apr 12, 2 PM $ 2.81
+0.79%
$ 654.35 million $ 90.46 million
Apr 12, 1 PM $ 2.79
+0.29%
$ 649.22 million $ 83.56 million
Apr 12, 12 PM $ 2.78
-0.77%
$ 647.4 million $ 80.38 million
Apr 12, 11 AM $ 2.81
+0.46%
$ 652.39 million $ 82.14 million
Apr 12, 10 AM $ 2.79
-0.15%
$ 649.43 million $ 82.69 million
Apr 12, 9 AM $ 2.8
+0.23%
$ 650.43 million $ 86.23 million
Apr 12, 8 AM $ 2.79
-0.97%
$ 648.95 million $ 87.16 million
Apr 12, 7 AM $ 2.82
-0.44%
$ 655.31 million $ 86.32 million
Apr 12, 6 AM $ 2.83
+0.24%
$ 658.22 million $ 85.97 million
Apr 12, 5 AM $ 2.82
+0.77%
$ 656.61 million $ 84.99 million
Apr 12, 4 AM $ 2.8
+0.43%
$ 651.63 million $ 78.96 million
Apr 12, 3 AM $ 2.79
+0.00%
$ 648.84 million $ 78.02 million
Apr 12, 2 AM $ 2.79
+0.21%
$ 648.85 million $ 76.99 million
Apr 12, 1 AM $ 2.79
-1.31%
$ 647.58 million $ 72.44 million
Apr 12, 12 AM $ 2.82
-0.19%
$ 656.17 million $ 67.04 million
Apr 11, 11 PM $ 2.83
-0.17%
$ 657.43 million $ 69.04 million
Apr 11, 10 PM $ 2.83
-0.62%
$ 658.54 million $ 69.01 million
Apr 11, 9 PM $ 2.85
-0.26%
$ 662.68 million $ 69.83 million
Apr 11, 8 PM $ 2.86
-0.17%
$ 664.43 million $ 70.51 million
Apr 11, 7 PM $ 2.86
+1.03%
$ 665.53 million $ 69.56 million
Apr 11, 6 PM $ 2.83
+0.25%
$ 658.73 million $ 68.75 million
Apr 11, 5 PM $ 2.83
-0.57%
$ 657.07 million $ 69.94 million
Apr 11, 4 PM $ 2.84
+0.44%
$ 660.83 million $ 72.34 million
Apr 11, 3 PM $ 2.83
-0.09%
$ 657.94 million $ 75.06 million
Apr 11, 2 PM $ 2.83
+0.43%
$ 658.55 million $ 80.69 million
Apr 11, 1 PM $ 2.82
+0.45%
$ 655.76 million $ 83.74 million
Apr 11, 12 PM $ 2.81
-0.48%
$ 652.79 million $ 84.86 million
Apr 11, 11 AM $ 2.82
+0.24%
$ 655.88 million $ 85.47 million
Apr 11, 10 AM $ 2.81
-0.06%
$ 654.36 million $ 85.2 million
Apr 11, 9 AM $ 2.82
-0.35%
$ 654.76 million $ 82.68 million
Apr 11, 8 AM $ 2.83
+0.32%
$ 657.08 million $ 82.84 million
Apr 11, 7 AM $ 2.82
-0.03%
$ 654.88 million $ 86.98 million
Apr 11, 6 AM $ 2.82
-0.16%
$ 655.05 million $ 87.54 million
Apr 11, 5 AM $ 2.82
-0.61%
$ 656.11 million $ 87.77 million
Apr 11, 4 AM $ 2.84
+0.26%
$ 660.14 million $ 88.14 million
Apr 11, 3 AM $ 2.83
-0.18%
$ 658.43 million $ 86.94 million
Apr 11, 2 AM $ 2.84
-0.06%
$ 659.6 million $ 87.61 million
Apr 11, 1 AM $ 2.84
+0.05%
$ 659.99 million $ 88.24 million
Apr 11, 12 AM $ 2.84
-0.59%
$ 659.67 million $ 87.41 million
Apr 10, 11 PM $ 2.85
+0.04%
$ 663.57 million $ 89.63 million
Apr 10, 10 PM $ 2.85
-0.40%
$ 663.3 million $ 92.8 million
Apr 10, 9 PM $ 2.86
-0.41%
$ 666 million $ 93.13 million
Apr 10, 8 PM $ 2.88
-0.60%
$ 668.74 million $ 92.87 million
Apr 10, 7 PM $ 2.89
+0.59%
$ 672.72 million $ 93.6 million
Apr 10, 6 PM $ 2.88
+0.79%
$ 668.77 million $ 93.57 million