OFFICIAL TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 1.7
+0.01%
$ 403.83 million $ 74.47 million
4:39 AM $ 1.7
-0.06%
$ 404.1 million $ 74.47 million
4:38 AM $ 1.7
+0.01%
$ 404.1 million $ 74.47 million
4:37 AM $ 1.7
-0.12%
$ 404.1 million $ 74.45 million
4:36 AM $ 1.71
+0.01%
$ 404.1 million $ 74.33 million
4:35 AM $ 1.7
+0.00%
$ 404.1 million $ 74.33 million
4:34 AM $ 1.71
-0.06%
$ 404.81 million $ 74.24 million
4:33 AM $ 1.71
-0.09%
$ 404.81 million $ 74.22 million
4:32 AM $ 1.71
+0.01%
$ 404.81 million $ 74.13 million
4:31 AM $ 1.71
+0.03%
$ 404.81 million $ 73.97 million
4:30 AM $ 1.71
+0.00%
$ 404.81 million $ 73.97 million
4:29 AM $ 1.71
+0.06%
$ 405.25 million $ 73.93 million
4:28 AM $ 1.71
+0.01%
$ 405.25 million $ 73.93 million
4:27 AM $ 1.71
+0.02%
$ 405.25 million $ 73.93 million
4:26 AM $ 1.71
+0.04%
$ 405.25 million $ 73.9 million
4:25 AM $ 1.7
+0.00%
$ 405.25 million $ 73.88 million
4:24 AM $ 1.7
-0.02%
$ 404.72 million $ 73.87 million
4:23 AM $ 1.71
+0.00%
$ 404.72 million $ 73.83 million
4:22 AM $ 1.71
+0.03%
$ 404.72 million $ 73.82 million
4:21 AM $ 1.7
+0.01%
$ 404.72 million $ 73.76 million
4:20 AM $ 1.7
+0.00%
$ 404.72 million $ 73.75 million
4:19 AM $ 1.7
+0.13%
$ 404.68 million $ 73.72 million
4:18 AM $ 1.7
+0.00%
$ 404.68 million $ 73.69 million
4:17 AM $ 1.7
+0.05%
$ 404.68 million $ 73.69 million
4:16 AM $ 1.7
+0.02%
$ 404.68 million $ 73.68 million
4:15 AM $ 1.7
+0.02%
$ 404.68 million $ 73.67 million
4:14 AM $ 1.7
-0.05%
$ 403.77 million $ 73.66 million
4:13 AM $ 1.7
-0.01%
$ 403.77 million $ 73.64 million
4:12 AM $ 1.7
-0.08%
$ 403.77 million $ 73.62 million
4:11 AM $ 1.7
-0.04%
$ 403.77 million $ 73.61 million
4:10 AM $ 1.7
-0.06%
$ 403.77 million $ 73.58 million
4:09 AM $ 1.71
-0.03%
$ 404.91 million $ 73.53 million
4:08 AM $ 1.71
-0.04%
$ 404.91 million $ 73.52 million
4:07 AM $ 1.71
-0.02%
$ 404.91 million $ 73.52 million
4:06 AM $ 1.71
-0.05%
$ 404.91 million $ 73.51 million
4:05 AM $ 1.71
+0.00%
$ 404.91 million $ 73.51 million
4:04 AM $ 1.71
+0.02%
$ 405.45 million $ 73.52 million
4:03 AM $ 1.71
-0.05%
$ 405.45 million $ 73.47 million
4:02 AM $ 1.71
-0.06%
$ 405.45 million $ 73.47 million
4:01 AM $ 1.71
+0.00%
$ 405.45 million $ 73.49 million
4:00 AM $ 1.71
-0.04%
$ 405.45 million $ 73.55 million
3:59 AM $ 1.71
-0.07%
$ 405.98 million $ 73.53 million
3:58 AM $ 1.71
+0.02%
$ 405.98 million $ 73.65 million
3:57 AM $ 1.71
-0.08%
$ 405.98 million $ 73.66 million
3:56 AM $ 1.71
-0.05%
$ 405.98 million $ 73.67 million
3:55 AM $ 1.71
-0.04%
$ 405.98 million $ 73.73 million
3:54 AM $ 1.71
+0.15%
$ 406.86 million $ 73.85 million
3:53 AM $ 1.71
-0.03%
$ 406.86 million $ 73.78 million
3:52 AM $ 1.71
+0.12%
$ 406.86 million $ 73.73 million
3:51 AM $ 1.71
+0.03%
$ 406.86 million $ 73.7 million