OFFICIAL TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 1.7
+0.33%
$ 404.36 million $ 74.98 million
Jun 25, 12 AM $ 1.7
+0.17%
$ 402.97 million $ 72.37 million
Jun 24, 11 PM $ 1.69
-0.02%
$ 402.21 million $ 72.46 million
Jun 24, 10 PM $ 1.69
-0.34%
$ 402.29 million $ 72.26 million
Jun 24, 9 PM $ 1.7
+1.03%
$ 403.65 million $ 72.03 million
Jun 24, 8 PM $ 1.68
+1.55%
$ 399.54 million $ 71.91 million
Jun 24, 7 PM $ 1.66
+0.05%
$ 393.43 million $ 69.51 million
Jun 24, 6 PM $ 1.66
+1.58%
$ 393.23 million $ 67.62 million
Jun 24, 5 PM $ 1.63
-0.76%
$ 387.1 million $ 66.09 million
Jun 24, 4 PM $ 1.64
-2.71%
$ 390.23 million $ 58.53 million
Jun 24, 3 PM $ 1.69
-1.72%
$ 401.1 million $ 53.68 million
Jun 24, 2 PM $ 1.72
+0.26%
$ 408.13 million $ 53.19 million
Jun 24, 1 PM $ 1.71
-0.97%
$ 407.1 million $ 53.22 million
Jun 24, 12 PM $ 1.73
-0.38%
$ 411.08 million $ 47.73 million
Jun 24, 11 AM $ 1.74
+0.54%
$ 412.66 million $ 47.95 million
Jun 24, 10 AM $ 1.73
-0.28%
$ 410.44 million $ 47.93 million
Jun 24, 9 AM $ 1.73
-0.65%
$ 411.61 million $ 47.73 million
Jun 24, 8 AM $ 1.75
+0.04%
$ 414.35 million $ 45.4 million
Jun 24, 7 AM $ 1.74
-0.38%
$ 414.18 million $ 53.28 million
Jun 24, 6 AM $ 1.75
-0.27%
$ 415.77 million $ 53.52 million
Jun 24, 5 AM $ 1.76
+0.39%
$ 416.91 million $ 59.32 million
Jun 24, 4 AM $ 1.75
+0.05%
$ 415.27 million $ 60.53 million
Jun 24, 3 AM $ 1.75
-0.30%
$ 415.05 million $ 62.07 million
Jun 24, 2 AM $ 1.75
-0.63%
$ 416.32 million $ 64.36 million
Jun 24, 1 AM $ 1.76
-0.37%
$ 418.97 million $ 71.05 million
Jun 24, 12 AM $ 1.77
+0.32%
$ 420.54 million $ 73.09 million
Jun 23, 11 PM $ 1.77
-0.10%
$ 419.22 million $ 73.49 million
Jun 23, 10 PM $ 1.77
-0.22%
$ 419.67 million $ 74.29 million
Jun 23, 9 PM $ 1.77
+0.00%
$ 420.59 million $ 76.14 million
Jun 23, 8 PM $ 1.77
+0.52%
$ 420.59 million $ 76.45 million
Jun 23, 7 PM $ 1.76
+0.35%
$ 418.4 million $ 76.88 million
Jun 23, 6 PM $ 1.76
+0.12%
$ 416.96 million $ 78.78 million
Jun 23, 5 PM $ 1.75
-0.58%
$ 416.45 million $ 79.87 million
Jun 23, 4 PM $ 1.76
-0.04%
$ 418.9 million $ 81.72 million
Jun 23, 3 PM $ 1.77
+0.46%
$ 419.08 million $ 83.94 million
Jun 23, 2 PM $ 1.76
-0.25%
$ 417.16 million $ 85.23 million
Jun 23, 1 PM $ 1.76
+0.89%
$ 418.23 million $ 86.02 million
Jun 23, 12 PM $ 1.75
-0.17%
$ 414.53 million $ 86.53 million
Jun 23, 11 AM $ 1.75
+0.53%
$ 415.22 million $ 88.11 million
Jun 23, 10 AM $ 1.74
+0.30%
$ 412.99 million $ 88.58 million
Jun 23, 9 AM $ 1.73
-0.25%
$ 411.74 million $ 88.19 million
Jun 23, 8 AM $ 1.74
-2.25%
$ 412.78 million $ 87.13 million
Jun 23, 7 AM $ 1.78
-0.72%
$ 422.29 million $ 80.91 million
Jun 23, 6 AM $ 1.79
-1.30%
$ 425.33 million $ 82.03 million
Jun 23, 5 AM $ 1.82
-0.70%
$ 430.95 million $ 79.14 million
Jun 23, 4 AM $ 1.83
-1.40%
$ 434.01 million $ 79.02 million
Jun 23, 3 AM $ 1.85
+1.18%
$ 440.16 million $ 78.76 million
Jun 23, 2 AM $ 1.83
-1.38%
$ 435.03 million $ 77.25 million
Jun 23, 1 AM $ 1.86
-1.15%
$ 441.15 million $ 74.75 million
Jun 23, 12 AM $ 1.88
+0.39%
$ 446.3 million $ 79.04 million