OFFICIAL TRUMP Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 2.78
-0.41%
$ 645.44 million $ 131.51 million
Apr 14, 7 PM $ 2.79
+0.25%
$ 648.13 million $ 128.99 million
Apr 14, 6 PM $ 2.78
-1.26%
$ 646.56 million $ 129.7 million
Apr 14, 5 PM $ 2.82
+0.34%
$ 654.77 million $ 124.82 million
Apr 14, 4 PM $ 2.81
-0.25%
$ 652.45 million $ 123.53 million
Apr 14, 3 PM $ 2.81
+0.45%
$ 654.06 million $ 115.45 million
Apr 14, 2 PM $ 2.8
-1.90%
$ 651.13 million $ 91.28 million
Apr 14, 1 PM $ 2.85
+0.60%
$ 663.76 million $ 84.06 million
Apr 14, 12 PM $ 2.84
-0.46%
$ 659.82 million $ 84.28 million
Apr 14, 11 AM $ 2.85
-0.52%
$ 662.87 million $ 83.67 million
Apr 14, 10 AM $ 2.87
+0.96%
$ 666.31 million $ 79.71 million
Apr 14, 9 AM $ 2.84
+0.02%
$ 659.97 million $ 72.79 million
Apr 14, 8 AM $ 2.84
+0.28%
$ 659.86 million $ 72.07 million
Apr 14, 7 AM $ 2.83
-0.01%
$ 657.99 million $ 71.46 million
Apr 14, 6 AM $ 2.83
-0.06%
$ 658.07 million $ 71.95 million
Apr 14, 5 AM $ 2.83
-0.63%
$ 658.46 million $ 72.57 million
Apr 14, 4 AM $ 2.85
-0.51%
$ 662.63 million $ 71.33 million
Apr 14, 3 AM $ 2.86
+0.20%
$ 666.03 million $ 71.27 million
Apr 14, 2 AM $ 2.86
-0.28%
$ 664.72 million $ 72.41 million
Apr 14, 1 AM $ 2.87
+0.50%
$ 666.57 million $ 72.16 million
Apr 14, 12 AM $ 2.85
-0.81%
$ 663.24 million $ 69.24 million
Apr 13, 11 PM $ 2.88
-0.07%
$ 668.63 million $ 68.01 million
Apr 13, 10 PM $ 2.88
+1.28%
$ 669.11 million $ 65.25 million
Apr 13, 9 PM $ 2.84
+0.43%
$ 660.67 million $ 62.53 million
Apr 13, 8 PM $ 2.83
-0.42%
$ 657.87 million $ 62.15 million
Apr 13, 7 PM $ 2.84
+0.58%
$ 660.66 million $ 62.01 million
Apr 13, 6 PM $ 2.83
+0.42%
$ 656.83 million $ 62.24 million
Apr 13, 5 PM $ 2.81
-0.14%
$ 654.11 million $ 61.74 million
Apr 13, 4 PM $ 2.82
-0.07%
$ 655.04 million $ 61.93 million
Apr 13, 3 PM $ 2.82
-0.31%
$ 655.47 million $ 62.21 million
Apr 13, 2 PM $ 2.83
-0.64%
$ 657.54 million $ 62.45 million
Apr 13, 1 PM $ 2.85
+1.38%
$ 661.83 million $ 65.34 million
Apr 13, 12 PM $ 2.81
+0.24%
$ 652.81 million $ 64.42 million
Apr 13, 11 AM $ 2.8
-0.01%
$ 651.22 million $ 64.48 million
Apr 13, 10 AM $ 2.8
-0.04%
$ 651.27 million $ 65.03 million
Apr 13, 9 AM $ 2.8
+0.05%
$ 651.56 million $ 64.74 million
Apr 13, 8 AM $ 2.8
-0.04%
$ 651.22 million $ 61.56 million
Apr 13, 7 AM $ 2.8
-0.43%
$ 651.49 million $ 63.02 million
Apr 13, 6 AM $ 2.81
+0.61%
$ 654.28 million $ 66.75 million
Apr 13, 5 AM $ 2.8
-0.06%
$ 650.3 million $ 68.24 million
Apr 13, 4 AM $ 2.8
-0.01%
$ 650.59 million $ 75.69 million
Apr 13, 3 AM $ 2.8
+0.44%
$ 650.67 million $ 77.51 million
Apr 13, 2 AM $ 2.79
-0.38%
$ 647.87 million $ 77.37 million
Apr 13, 1 AM $ 2.8
+0.19%
$ 650.35 million $ 81.44 million
Apr 13, 12 AM $ 2.79
-0.14%
$ 649.12 million $ 88.1 million
Apr 12, 11 PM $ 2.8
-0.38%
$ 650.04 million $ 85.57 million
Apr 12, 10 PM $ 2.81
-0.10%
$ 652.5 million $ 86.27 million
Apr 12, 9 PM $ 2.81
-0.15%
$ 653.13 million $ 85.43 million
Apr 12, 8 PM $ 2.81
+0.10%
$ 654.1 million $ 86 million
Apr 12, 7 PM $ 2.81
+0.38%
$ 653.43 million $ 87.85 million